Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 18-Dec-2019

Day Change Summary
	Previous	Current
	17-Dec-2019	18-Dec-2019	Change	Change %	Previous Week
Open	0.205141	0.183648	-0.021493	-10.5%	0.224741
High	0.206200	0.200061	-0.006139	-3.0%	0.233016
Low	0.179218	0.175509	-0.003709	-2.1%	0.215053
Close	0.183660	0.195799	0.012139	6.6%	0.220026
Range	0.026982	0.024552	-0.002430	-9.0%	0.017963
ATR	0.013502	0.014291	0.000789	5.8%	0.000000
Volume	173,582,000	178,839,760	5,257,760	3.0%	274,112,104

Daily Pivots for day following 18-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.264112	0.254508	0.209303
R3	0.239560	0.229956	0.202551
R2	0.215008	0.215008	0.200300
R1	0.205404	0.205404	0.198050	0.210206
PP	0.190456	0.190456	0.190456	0.192858
S1	0.180852	0.180852	0.193548	0.185654
S2	0.165904	0.165904	0.191298
S3	0.141352	0.156300	0.189047
S4	0.116800	0.131748	0.182295

Weekly Pivots for week ending 13-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.276587	0.266270	0.229906
R3	0.258624	0.248307	0.224966
R2	0.240661	0.240661	0.223319
R1	0.230344	0.230344	0.221673	0.226521
PP	0.222698	0.222698	0.222698	0.220787
S1	0.212381	0.212381	0.218379	0.208558
S2	0.204735	0.204735	0.216733
S3	0.186772	0.194418	0.215086
S4	0.168809	0.176455	0.210146

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.222943	0.175509	0.047434	24.2%	0.016298	8.3%	43%	False	True	110,189,753
10	0.233016	0.175509	0.057507	29.4%	0.012514	6.4%	35%	False	True	88,723,937
20	0.253272	0.175509	0.077763	39.7%	0.013744	7.0%	26%	False	True	89,234,556
40	0.314682	0.175509	0.139173	71.1%	0.014757	7.5%	15%	False	True	80,258,842
60	0.314682	0.175509	0.139173	71.1%	0.016040	8.2%	15%	False	True	81,390,312
80	0.326867	0.175509	0.151358	77.3%	0.016665	8.5%	13%	False	True	81,253,328
100	0.331683	0.175509	0.156174	79.8%	0.016703	8.5%	13%	False	True	75,412,324
120	0.410732	0.175509	0.235223	120.1%	0.018104	9.2%	9%	False	True	73,910,896

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002643
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.304407
2.618	0.264338
1.618	0.239786
1.000	0.224613
0.618	0.215234
HIGH	0.200061
0.618	0.190682
0.500	0.187785
0.382	0.184888
LOW	0.175509
0.618	0.160336
1.000	0.150957
1.618	0.135784
2.618	0.111232
4.250	0.071163

Fisher Pivots for day following 18-Dec-2019
Pivot	1 day	3 day
R1	0.193128	0.198282
PP	0.190456	0.197454
S1	0.187785	0.196627

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols