Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2019
Day Change Summary Previous Current 18-Dec-2019 19-Dec-2019 Change Change % Previous Week Open 0.183648 0.195799 0.012151 6.6% 0.224741 High 0.200061 0.198926 -0.001135 -0.6% 0.233016 Low 0.175509 0.184995 0.009486 5.4% 0.215053 Close 0.195799 0.188366 -0.007433 -3.8% 0.220026 Range 0.024552 0.013931 -0.010621 -43.3% 0.017963 ATR 0.014291 0.014265 -0.000026 -0.2% 0.000000 Volume 178,839,760 91,957,680 -86,882,080 -48.6% 274,112,104
Daily Pivots for day following 19-Dec-2019 Classic Woodie Camarilla DeMark R4 0.232555 0.224392 0.196028 R3 0.218624 0.210461 0.192197 R2 0.204693 0.204693 0.190920 R1 0.196530 0.196530 0.189643 0.193646 PP 0.190762 0.190762 0.190762 0.189321 S1 0.182599 0.182599 0.187089 0.179715 S2 0.176831 0.176831 0.185812 S3 0.162900 0.168668 0.184535 S4 0.148969 0.154737 0.180704	Weekly Pivots for week ending 13-Dec-2019 Classic Woodie Camarilla DeMark R4 0.276587 0.266270 0.229906 R3 0.258624 0.248307 0.224966 R2 0.240661 0.240661 0.223319 R1 0.230344 0.230344 0.221673 0.226521 PP 0.222698 0.222698 0.222698 0.220787 S1 0.212381 0.212381 0.218379 0.208558 S2 0.204735 0.204735 0.216733 S3 0.186772 0.194418 0.215086 S4 0.168809 0.176455 0.210146
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.221055 0.175509 0.045546 24.2% 0.017913 9.5% 28% False False 117,249,323 10 0.233016 0.175509 0.057507 30.5% 0.012489 6.6% 22% False False 88,144,061 20 0.246081 0.175509 0.070572 37.5% 0.013578 7.2% 18% False False 90,036,175 40 0.314682 0.175509 0.139173 73.9% 0.014751 7.8% 9% False False 80,997,556 60 0.314682 0.175509 0.139173 73.9% 0.015923 8.5% 9% False False 80,968,939 80 0.326867 0.175509 0.151358 80.4% 0.016657 8.8% 8% False False 81,584,375 100 0.331683 0.175509 0.156174 82.9% 0.016764 8.9% 8% False False 76,056,119 120 0.410732 0.175509 0.235223 124.9% 0.018095 9.6% 5% False False 74,296,327
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002648 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.258133 2.618 0.235397 1.618 0.221466 1.000 0.212857 0.618 0.207535 HIGH 0.198926 0.618 0.193604 0.500 0.191961 0.382 0.190317 LOW 0.184995 0.618 0.176386 1.000 0.171064 1.618 0.162455 2.618 0.148524 4.250 0.125788
Fisher Pivots for day following 19-Dec-2019 Pivot 1 day 3 day R1 0.191961 0.190855 PP 0.190762 0.190025 S1 0.189564 0.189196

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.