Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 19-Dec-2019

Day Change Summary
	Previous	Current
	18-Dec-2019	19-Dec-2019	Change	Change %	Previous Week
Open	0.183648	0.195799	0.012151	6.6%	0.224741
High	0.200061	0.198926	-0.001135	-0.6%	0.233016
Low	0.175509	0.184995	0.009486	5.4%	0.215053
Close	0.195799	0.188366	-0.007433	-3.8%	0.220026
Range	0.024552	0.013931	-0.010621	-43.3%	0.017963
ATR	0.014291	0.014265	-0.000026	-0.2%	0.000000
Volume	178,839,760	91,957,680	-86,882,080	-48.6%	274,112,104

Daily Pivots for day following 19-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.232555	0.224392	0.196028
R3	0.218624	0.210461	0.192197
R2	0.204693	0.204693	0.190920
R1	0.196530	0.196530	0.189643	0.193646
PP	0.190762	0.190762	0.190762	0.189321
S1	0.182599	0.182599	0.187089	0.179715
S2	0.176831	0.176831	0.185812
S3	0.162900	0.168668	0.184535
S4	0.148969	0.154737	0.180704

Weekly Pivots for week ending 13-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.276587	0.266270	0.229906
R3	0.258624	0.248307	0.224966
R2	0.240661	0.240661	0.223319
R1	0.230344	0.230344	0.221673	0.226521
PP	0.222698	0.222698	0.222698	0.220787
S1	0.212381	0.212381	0.218379	0.208558
S2	0.204735	0.204735	0.216733
S3	0.186772	0.194418	0.215086
S4	0.168809	0.176455	0.210146

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.221055	0.175509	0.045546	24.2%	0.017913	9.5%	28%	False	False	117,249,323
10	0.233016	0.175509	0.057507	30.5%	0.012489	6.6%	22%	False	False	88,144,061
20	0.246081	0.175509	0.070572	37.5%	0.013578	7.2%	18%	False	False	90,036,175
40	0.314682	0.175509	0.139173	73.9%	0.014751	7.8%	9%	False	False	80,997,556
60	0.314682	0.175509	0.139173	73.9%	0.015923	8.5%	9%	False	False	80,968,939
80	0.326867	0.175509	0.151358	80.4%	0.016657	8.8%	8%	False	False	81,584,375
100	0.331683	0.175509	0.156174	82.9%	0.016764	8.9%	8%	False	False	76,056,119
120	0.410732	0.175509	0.235223	124.9%	0.018095	9.6%	5%	False	False	74,296,327

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002648
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.258133
2.618	0.235397
1.618	0.221466
1.000	0.212857
0.618	0.207535
HIGH	0.198926
0.618	0.193604
0.500	0.191961
0.382	0.190317
LOW	0.184995
0.618	0.176386
1.000	0.171064
1.618	0.162455
2.618	0.148524
4.250	0.125788

Fisher Pivots for day following 19-Dec-2019
Pivot	1 day	3 day
R1	0.191961	0.190855
PP	0.190762	0.190025
S1	0.189564	0.189196

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols