Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 20-Dec-2019

Day Change Summary
	Previous	Current
	19-Dec-2019	20-Dec-2019	Change	Change %	Previous Week
Open	0.195799	0.188366	-0.007433	-3.8%	0.220026
High	0.198926	0.195164	-0.003762	-1.9%	0.221055
Low	0.184995	0.183854	-0.001141	-0.6%	0.175509
Close	0.188366	0.194302	0.005936	3.2%	0.194302
Range	0.013931	0.011310	-0.002621	-18.8%	0.045546
ATR	0.014265	0.014054	-0.000211	-1.5%	0.000000
Volume	91,957,680	87,839,072	-4,118,608	-4.5%	620,456,384

Daily Pivots for day following 20-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.225037	0.220979	0.200523
R3	0.213727	0.209669	0.197412
R2	0.202417	0.202417	0.196376
R1	0.198359	0.198359	0.195339	0.200388
PP	0.191107	0.191107	0.191107	0.192121
S1	0.187049	0.187049	0.193265	0.189078
S2	0.179797	0.179797	0.192229
S3	0.168487	0.175739	0.191192
S4	0.157177	0.164429	0.188082

Weekly Pivots for week ending 20-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.333593	0.309494	0.219352
R3	0.288047	0.263948	0.206827
R2	0.242501	0.242501	0.202652
R1	0.218402	0.218402	0.198477	0.207679
PP	0.196955	0.196955	0.196955	0.191594
S1	0.172856	0.172856	0.190127	0.162133
S2	0.151409	0.151409	0.185952
S3	0.105863	0.127310	0.181777
S4	0.060317	0.081764	0.169252

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.221055	0.175509	0.045546	23.4%	0.019069	9.8%	41%	False	False	124,091,276
10	0.233016	0.175509	0.057507	29.6%	0.012834	6.6%	33%	False	False	89,456,848
20	0.235833	0.175509	0.060324	31.0%	0.012964	6.7%	31%	False	False	88,598,485
40	0.314682	0.175509	0.139173	71.6%	0.014251	7.3%	14%	False	False	80,078,291
60	0.314682	0.175509	0.139173	71.6%	0.015910	8.2%	14%	False	False	81,010,552
80	0.326867	0.175509	0.151358	77.9%	0.016710	8.6%	12%	False	False	82,189,477
100	0.331683	0.175509	0.156174	80.4%	0.016793	8.6%	12%	False	False	76,649,268
120	0.410732	0.175509	0.235223	121.1%	0.018017	9.3%	8%	False	False	74,512,828

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002780
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.243232
2.618	0.224774
1.618	0.213464
1.000	0.206474
0.618	0.202154
HIGH	0.195164
0.618	0.190844
0.500	0.189509
0.382	0.188174
LOW	0.183854
0.618	0.176864
1.000	0.172544
1.618	0.165554
2.618	0.154244
4.250	0.135787

Fisher Pivots for day following 20-Dec-2019
Pivot	1 day	3 day
R1	0.192704	0.192130
PP	0.191107	0.189957
S1	0.189509	0.187785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols