Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 23-Dec-2019

Day Change Summary
	Previous	Current
	20-Dec-2019	23-Dec-2019	Change	Change %	Previous Week
Open	0.188366	0.194302	0.005936	3.2%	0.220026
High	0.195164	0.198737	0.003573	1.8%	0.221055
Low	0.183854	0.190458	0.006604	3.6%	0.175509
Close	0.194302	0.191119	-0.003183	-1.6%	0.194302
Range	0.011310	0.008279	-0.003031	-26.8%	0.045546
ATR	0.014054	0.013642	-0.000413	-2.9%	0.000000
Volume	87,839,072	46,687,536	-41,151,536	-46.8%	620,456,384

Daily Pivots for day following 23-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.218275	0.212976	0.195672
R3	0.209996	0.204697	0.193396
R2	0.201717	0.201717	0.192637
R1	0.196418	0.196418	0.191878	0.194928
PP	0.193438	0.193438	0.193438	0.192693
S1	0.188139	0.188139	0.190360	0.186649
S2	0.185159	0.185159	0.189601
S3	0.176880	0.179860	0.188842
S4	0.168601	0.171581	0.186566

Weekly Pivots for week ending 20-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.333593	0.309494	0.219352
R3	0.288047	0.263948	0.206827
R2	0.242501	0.242501	0.202652
R1	0.218402	0.218402	0.198477	0.207679
PP	0.196955	0.196955	0.196955	0.191594
S1	0.172856	0.172856	0.190127	0.162133
S2	0.151409	0.151409	0.185952
S3	0.105863	0.127310	0.181777
S4	0.060317	0.081764	0.169252

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.206200	0.175509	0.030691	16.1%	0.017011	8.9%	51%	False	False	115,781,209
10	0.225485	0.175509	0.049976	26.1%	0.012510	6.5%	31%	False	False	87,885,880
20	0.233016	0.175509	0.057507	30.1%	0.011686	6.1%	27%	False	False	79,438,109
40	0.314682	0.175509	0.139173	72.8%	0.013717	7.2%	11%	False	False	79,591,389
60	0.314682	0.175509	0.139173	72.8%	0.015611	8.2%	11%	False	False	79,912,589
80	0.326867	0.175509	0.151358	79.2%	0.016639	8.7%	10%	False	False	82,229,718
100	0.326867	0.175509	0.151358	79.2%	0.016656	8.7%	10%	False	False	76,599,937
120	0.408074	0.175509	0.232565	121.7%	0.017804	9.3%	7%	False	False	74,577,615

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002839
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.233923
2.618	0.220411
1.618	0.212132
1.000	0.207016
0.618	0.203853
HIGH	0.198737
0.618	0.195574
0.500	0.194598
0.382	0.193621
LOW	0.190458
0.618	0.185342
1.000	0.182179
1.618	0.177063
2.618	0.168784
4.250	0.155272

Fisher Pivots for day following 23-Dec-2019
Pivot	1 day	3 day
R1	0.194598	0.191390
PP	0.193438	0.191300
S1	0.192279	0.191209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols