Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 24-Dec-2019

Day Change Summary
	Previous	Current
	23-Dec-2019	24-Dec-2019	Change	Change %	Previous Week
Open	0.194302	0.191119	-0.003183	-1.6%	0.220026
High	0.198737	0.193529	-0.005208	-2.6%	0.221055
Low	0.190458	0.187534	-0.002924	-1.5%	0.175509
Close	0.191119	0.190616	-0.000503	-0.3%	0.194302
Range	0.008279	0.005995	-0.002284	-27.6%	0.045546
ATR	0.013642	0.013095	-0.000546	-4.0%	0.000000
Volume	46,687,536	82,764,816	36,077,280	77.3%	620,456,384

Daily Pivots for day following 24-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.208545	0.205575	0.193913
R3	0.202550	0.199580	0.192265
R2	0.196555	0.196555	0.191715
R1	0.193585	0.193585	0.191166	0.192073
PP	0.190560	0.190560	0.190560	0.189803
S1	0.187590	0.187590	0.190066	0.186078
S2	0.184565	0.184565	0.189517
S3	0.178570	0.181595	0.188967
S4	0.172575	0.175600	0.187319

Weekly Pivots for week ending 20-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.333593	0.309494	0.219352
R3	0.288047	0.263948	0.206827
R2	0.242501	0.242501	0.202652
R1	0.218402	0.218402	0.198477	0.207679
PP	0.196955	0.196955	0.196955	0.191594
S1	0.172856	0.172856	0.190127	0.162133
S2	0.151409	0.151409	0.185952
S3	0.105863	0.127310	0.181777
S4	0.060317	0.081764	0.169252

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.200061	0.175509	0.024552	12.9%	0.012813	6.7%	62%	False	False	97,617,772
10	0.224016	0.175509	0.048507	25.4%	0.012492	6.6%	31%	False	False	90,807,448
20	0.233016	0.175509	0.057507	30.2%	0.011577	6.1%	26%	False	False	79,399,623
40	0.314682	0.175509	0.139173	73.0%	0.013491	7.1%	11%	False	False	79,790,026
60	0.314682	0.175509	0.139173	73.0%	0.015451	8.1%	11%	False	False	79,749,266
80	0.326867	0.175509	0.151358	79.4%	0.016608	8.7%	10%	False	False	82,804,909
100	0.326867	0.175509	0.151358	79.4%	0.016565	8.7%	10%	False	False	76,961,595
120	0.397197	0.175509	0.221688	116.3%	0.017703	9.3%	7%	False	False	74,840,317

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002903
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.219008
2.618	0.209224
1.618	0.203229
1.000	0.199524
0.618	0.197234
HIGH	0.193529
0.618	0.191239
0.500	0.190532
0.382	0.189824
LOW	0.187534
0.618	0.183829
1.000	0.181539
1.618	0.177834
2.618	0.171839
4.250	0.162055

Fisher Pivots for day following 24-Dec-2019
Pivot	1 day	3 day
R1	0.190588	0.191296
PP	0.190560	0.191069
S1	0.190532	0.190843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols