Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 25-Dec-2019

Day Change Summary
	Previous	Current
	24-Dec-2019	25-Dec-2019	Change	Change %	Previous Week
Open	0.191119	0.190616	-0.000503	-0.3%	0.220026
High	0.193529	0.191747	-0.001782	-0.9%	0.221055
Low	0.187534	0.186391	-0.001143	-0.6%	0.175509
Close	0.190616	0.189607	-0.001009	-0.5%	0.194302
Range	0.005995	0.005356	-0.000639	-10.7%	0.045546
ATR	0.013095	0.012543	-0.000553	-4.2%	0.000000
Volume	82,764,816	34,184,728	-48,580,088	-58.7%	620,456,384

Daily Pivots for day following 25-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.205316	0.202818	0.192553
R3	0.199960	0.197462	0.191080
R2	0.194604	0.194604	0.190589
R1	0.192106	0.192106	0.190098	0.190677
PP	0.189248	0.189248	0.189248	0.188534
S1	0.186750	0.186750	0.189116	0.185321
S2	0.183892	0.183892	0.188625
S3	0.178536	0.181394	0.188134
S4	0.173180	0.176038	0.186661

Weekly Pivots for week ending 20-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.333593	0.309494	0.219352
R3	0.288047	0.263948	0.206827
R2	0.242501	0.242501	0.202652
R1	0.218402	0.218402	0.198477	0.207679
PP	0.196955	0.196955	0.196955	0.191594
S1	0.172856	0.172856	0.190127	0.162133
S2	0.151409	0.151409	0.185952
S3	0.105863	0.127310	0.181777
S4	0.060317	0.081764	0.169252

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.198926	0.183854	0.015072	7.9%	0.008974	4.7%	38%	False	False	68,686,766
10	0.222943	0.175509	0.047434	25.0%	0.012636	6.7%	30%	False	False	89,438,260
20	0.233016	0.175509	0.057507	30.3%	0.011005	5.8%	25%	False	False	76,061,761
40	0.314682	0.175509	0.139173	73.4%	0.013240	7.0%	10%	False	False	79,147,802
60	0.314682	0.175509	0.139173	73.4%	0.015369	8.1%	10%	False	False	78,755,851
80	0.326867	0.175509	0.151358	79.8%	0.016572	8.7%	9%	False	False	82,577,879
100	0.326867	0.175509	0.151358	79.8%	0.016533	8.7%	9%	False	False	76,904,608
120	0.362437	0.175509	0.186928	98.6%	0.017323	9.1%	8%	False	False	74,002,052

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002915
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.214510
2.618	0.205769
1.618	0.200413
1.000	0.197103
0.618	0.195057
HIGH	0.191747
0.618	0.189701
0.500	0.189069
0.382	0.188437
LOW	0.186391
0.618	0.183081
1.000	0.181035
1.618	0.177725
2.618	0.172369
4.250	0.163628

Fisher Pivots for day following 25-Dec-2019
Pivot	1 day	3 day
R1	0.189428	0.192564
PP	0.189248	0.191578
S1	0.189069	0.190593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols