Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 26-Dec-2019

Day Change Summary
	Previous	Current
	25-Dec-2019	26-Dec-2019	Change	Change %	Previous Week
Open	0.190616	0.189442	-0.001174	-0.6%	0.220026
High	0.191747	0.193899	0.002152	1.1%	0.221055
Low	0.186391	0.187356	0.000965	0.5%	0.175509
Close	0.189607	0.190180	0.000573	0.3%	0.194302
Range	0.005356	0.006543	0.001187	22.2%	0.045546
ATR	0.012543	0.012114	-0.000429	-3.4%	0.000000
Volume	34,184,728	50,068,604	15,883,876	46.5%	620,456,384

Daily Pivots for day following 26-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.210107	0.206687	0.193779
R3	0.203564	0.200144	0.191979
R2	0.197021	0.197021	0.191380
R1	0.193601	0.193601	0.190780	0.195311
PP	0.190478	0.190478	0.190478	0.191334
S1	0.187058	0.187058	0.189580	0.188768
S2	0.183935	0.183935	0.188980
S3	0.177392	0.180515	0.188381
S4	0.170849	0.173972	0.186581

Weekly Pivots for week ending 20-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.333593	0.309494	0.219352
R3	0.288047	0.263948	0.206827
R2	0.242501	0.242501	0.202652
R1	0.218402	0.218402	0.198477	0.207679
PP	0.196955	0.196955	0.196955	0.191594
S1	0.172856	0.172856	0.190127	0.162133
S2	0.151409	0.151409	0.185952
S3	0.105863	0.127310	0.181777
S4	0.060317	0.081764	0.169252

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.198737	0.183854	0.014883	7.8%	0.007497	3.9%	43%	False	False	60,308,951
10	0.221055	0.175509	0.045546	23.9%	0.012705	6.7%	32%	False	False	88,779,137
20	0.233016	0.175509	0.057507	30.2%	0.011042	5.8%	26%	False	False	76,282,461
40	0.314682	0.175509	0.139173	73.2%	0.013154	6.9%	11%	False	False	79,178,000
60	0.314682	0.175509	0.139173	73.2%	0.015287	8.0%	11%	False	False	78,516,864
80	0.326867	0.175509	0.151358	79.6%	0.016562	8.7%	10%	False	False	82,710,343
100	0.326867	0.175509	0.151358	79.6%	0.016513	8.7%	10%	False	False	77,022,948
120	0.350196	0.175509	0.174687	91.9%	0.017013	8.9%	8%	False	False	73,446,737

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002909
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.221707
2.618	0.211029
1.618	0.204486
1.000	0.200442
0.618	0.197943
HIGH	0.193899
0.618	0.191400
0.500	0.190628
0.382	0.189855
LOW	0.187356
0.618	0.183312
1.000	0.180813
1.618	0.176769
2.618	0.170226
4.250	0.159548

Fisher Pivots for day following 26-Dec-2019
Pivot	1 day	3 day
R1	0.190628	0.190168
PP	0.190478	0.190157
S1	0.190329	0.190145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols