Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 27-Dec-2019

Day Change Summary
	Previous	Current
	26-Dec-2019	27-Dec-2019	Change	Change %	Previous Week
Open	0.189442	0.190180	0.000738	0.4%	0.194302
High	0.193899	0.190190	-0.003709	-1.9%	0.198737
Low	0.187356	0.185248	-0.002108	-1.1%	0.185248
Close	0.190180	0.188968	-0.001212	-0.6%	0.188968
Range	0.006543	0.004942	-0.001601	-24.5%	0.013489
ATR	0.012114	0.011602	-0.000512	-4.2%	0.000000
Volume	50,068,604	56,285,068	6,216,464	12.4%	269,990,752

Daily Pivots for day following 27-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.202961	0.200907	0.191686
R3	0.198019	0.195965	0.190327
R2	0.193077	0.193077	0.189874
R1	0.191023	0.191023	0.189421	0.189579
PP	0.188135	0.188135	0.188135	0.187414
S1	0.186081	0.186081	0.188515	0.184637
S2	0.183193	0.183193	0.188062
S3	0.178251	0.181139	0.187609
S4	0.173309	0.176197	0.186250

Weekly Pivots for week ending 27-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.231451	0.223699	0.196387
R3	0.217962	0.210210	0.192677
R2	0.204473	0.204473	0.191441
R1	0.196721	0.196721	0.190204	0.193853
PP	0.190984	0.190984	0.190984	0.189550
S1	0.183232	0.183232	0.187732	0.180364
S2	0.177495	0.177495	0.186495
S3	0.164006	0.169743	0.185259
S4	0.150517	0.156254	0.181549

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.198737	0.185248	0.013489	7.1%	0.006223	3.3%	28%	False	True	53,998,150
10	0.221055	0.175509	0.045546	24.1%	0.012646	6.7%	30%	False	False	89,044,713
20	0.233016	0.175509	0.057507	30.4%	0.010804	5.7%	23%	False	False	76,524,127
40	0.314682	0.175509	0.139173	73.6%	0.013037	6.9%	10%	False	False	79,403,023
60	0.314682	0.175509	0.139173	73.6%	0.015170	8.0%	10%	False	False	78,477,822
80	0.326867	0.175509	0.151358	80.1%	0.016495	8.7%	9%	False	False	82,801,167
100	0.326867	0.175509	0.151358	80.1%	0.016375	8.7%	9%	False	False	77,098,282
120	0.346253	0.175509	0.170744	90.4%	0.016803	8.9%	8%	False	False	73,236,758

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002735
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	0.211194
2.618	0.203128
1.618	0.198186
1.000	0.195132
0.618	0.193244
HIGH	0.190190
0.618	0.188302
0.500	0.187719
0.382	0.187136
LOW	0.185248
0.618	0.182194
1.000	0.180306
1.618	0.177252
2.618	0.172310
4.250	0.164245

Fisher Pivots for day following 27-Dec-2019
Pivot	1 day	3 day
R1	0.188552	0.189574
PP	0.188135	0.189372
S1	0.187719	0.189170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols