Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 30-Dec-2019

Day Change Summary
	Previous	Current
	27-Dec-2019	30-Dec-2019	Change	Change %	Previous Week
Open	0.190180	0.188968	-0.001212	-0.6%	0.194302
High	0.190190	0.198309	0.008119	4.3%	0.198737
Low	0.185248	0.188958	0.003710	2.0%	0.185248
Close	0.188968	0.192612	0.003644	1.9%	0.188968
Range	0.004942	0.009351	0.004409	89.2%	0.013489
ATR	0.011602	0.011441	-0.000161	-1.4%	0.000000
Volume	56,285,068	59,355,580	3,070,512	5.5%	269,990,752

Daily Pivots for day following 30-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.221346	0.216330	0.197755
R3	0.211995	0.206979	0.195184
R2	0.202644	0.202644	0.194326
R1	0.197628	0.197628	0.193469	0.200136
PP	0.193293	0.193293	0.193293	0.194547
S1	0.188277	0.188277	0.191755	0.190785
S2	0.183942	0.183942	0.190898
S3	0.174591	0.178926	0.190040
S4	0.165240	0.169575	0.187469

Weekly Pivots for week ending 27-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.231451	0.223699	0.196387
R3	0.217962	0.210210	0.192677
R2	0.204473	0.204473	0.191441
R1	0.196721	0.196721	0.190204	0.193853
PP	0.190984	0.190984	0.190984	0.189550
S1	0.183232	0.183232	0.187732	0.180364
S2	0.177495	0.177495	0.186495
S3	0.164006	0.169743	0.185259
S4	0.150517	0.156254	0.181549

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.198309	0.185248	0.013061	6.8%	0.006437	3.3%	56%	True	False	56,531,759
10	0.206200	0.175509	0.030691	15.9%	0.011724	6.1%	56%	False	False	86,156,484
20	0.233016	0.175509	0.057507	29.9%	0.010536	5.5%	30%	False	False	76,503,871
40	0.314682	0.175509	0.139173	72.3%	0.013034	6.8%	12%	False	False	79,695,690
60	0.314682	0.175509	0.139173	72.3%	0.014736	7.7%	12%	False	False	77,238,913
80	0.326867	0.175509	0.151358	78.6%	0.016410	8.5%	11%	False	False	83,038,055
100	0.326867	0.175509	0.151358	78.6%	0.016324	8.5%	11%	False	False	77,486,797
120	0.341316	0.175509	0.165807	86.1%	0.016462	8.5%	10%	False	False	72,929,366

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.002633
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.238051
2.618	0.222790
1.618	0.213439
1.000	0.207660
0.618	0.204088
HIGH	0.198309
0.618	0.194737
0.500	0.193634
0.382	0.192530
LOW	0.188958
0.618	0.183179
1.000	0.179607
1.618	0.173828
2.618	0.164477
4.250	0.149216

Fisher Pivots for day following 30-Dec-2019
Pivot	1 day	3 day
R1	0.193634	0.192334
PP	0.193293	0.192056
S1	0.192953	0.191779

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols