Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 31-Dec-2019

Day Change Summary
	Previous	Current
	30-Dec-2019	31-Dec-2019	Change	Change %	Previous Week
Open	0.188968	0.192612	0.003644	1.9%	0.194302
High	0.198309	0.193835	-0.004474	-2.3%	0.198737
Low	0.188958	0.189549	0.000591	0.3%	0.185248
Close	0.192612	0.190681	-0.001931	-1.0%	0.188968
Range	0.009351	0.004286	-0.005065	-54.2%	0.013489
ATR	0.011441	0.010930	-0.000511	-4.5%	0.000000
Volume	59,355,580	42,073,448	-17,282,132	-29.1%	269,990,752

Daily Pivots for day following 31-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.204213	0.201733	0.193038
R3	0.199927	0.197447	0.191860
R2	0.195641	0.195641	0.191467
R1	0.193161	0.193161	0.191074	0.192258
PP	0.191355	0.191355	0.191355	0.190904
S1	0.188875	0.188875	0.190288	0.187972
S2	0.187069	0.187069	0.189895
S3	0.182783	0.184589	0.189502
S4	0.178497	0.180303	0.188324

Weekly Pivots for week ending 27-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.231451	0.223699	0.196387
R3	0.217962	0.210210	0.192677
R2	0.204473	0.204473	0.191441
R1	0.196721	0.196721	0.190204	0.193853
PP	0.190984	0.190984	0.190984	0.189550
S1	0.183232	0.183232	0.187732	0.180364
S2	0.177495	0.177495	0.186495
S3	0.164006	0.169743	0.185259
S4	0.150517	0.156254	0.181549

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.198309	0.185248	0.013061	6.8%	0.006096	3.2%	42%	False	False	48,393,485
10	0.200061	0.175509	0.024552	12.9%	0.009455	5.0%	62%	False	False	73,005,629
20	0.233016	0.175509	0.057507	30.2%	0.010546	5.5%	26%	False	False	76,462,380
40	0.314682	0.175509	0.139173	73.0%	0.012910	6.8%	11%	False	False	79,052,107
60	0.314682	0.175509	0.139173	73.0%	0.014567	7.6%	11%	False	False	76,668,228
80	0.326867	0.175509	0.151358	79.4%	0.016341	8.6%	10%	False	False	83,103,788
100	0.326867	0.175509	0.151358	79.4%	0.016278	8.5%	10%	False	False	77,625,987
120	0.341316	0.175509	0.165807	87.0%	0.016208	8.5%	9%	False	False	72,439,586

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.002649
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	0.212051
2.618	0.205056
1.618	0.200770
1.000	0.198121
0.618	0.196484
HIGH	0.193835
0.618	0.192198
0.500	0.191692
0.382	0.191186
LOW	0.189549
0.618	0.186900
1.000	0.185263
1.618	0.182614
2.618	0.178328
4.250	0.171334

Fisher Pivots for day following 31-Dec-2019
Pivot	1 day	3 day
R1	0.191692	0.191779
PP	0.191355	0.191413
S1	0.191018	0.191047

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols