Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 01-Jan-2020

Day Change Summary
	Previous	Current
	31-Dec-2019	01-Jan-2020	Change	Change %	Previous Week
Open	0.192612	0.190681	-0.001931	-1.0%	0.194302
High	0.193835	0.194940	0.001105	0.6%	0.198737
Low	0.189549	0.190615	0.001066	0.6%	0.185248
Close	0.190681	0.194090	0.003409	1.8%	0.188968
Range	0.004286	0.004325	0.000039	0.9%	0.013489
ATR	0.010930	0.010458	-0.000472	-4.3%	0.000000
Volume	42,073,448	24,896,584	-17,176,864	-40.8%	269,990,752

Daily Pivots for day following 01-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.206190	0.204465	0.196469
R3	0.201865	0.200140	0.195279
R2	0.197540	0.197540	0.194883
R1	0.195815	0.195815	0.194486	0.196678
PP	0.193215	0.193215	0.193215	0.193646
S1	0.191490	0.191490	0.193694	0.192353
S2	0.188890	0.188890	0.193297
S3	0.184565	0.187165	0.192901
S4	0.180240	0.182840	0.191711

Weekly Pivots for week ending 27-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.231451	0.223699	0.196387
R3	0.217962	0.210210	0.192677
R2	0.204473	0.204473	0.191441
R1	0.196721	0.196721	0.190204	0.193853
PP	0.190984	0.190984	0.190984	0.189550
S1	0.183232	0.183232	0.187732	0.180364
S2	0.177495	0.177495	0.186495
S3	0.164006	0.169743	0.185259
S4	0.150517	0.156254	0.181549

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.198309	0.185248	0.013061	6.7%	0.005889	3.0%	68%	False	False	46,535,856
10	0.198926	0.183854	0.015072	7.8%	0.007432	3.8%	68%	False	False	57,611,311
20	0.233016	0.175509	0.057507	29.6%	0.009973	5.1%	32%	False	False	73,167,624
40	0.314682	0.175509	0.139173	71.7%	0.012708	6.5%	13%	False	False	78,341,682
60	0.314682	0.175509	0.139173	71.7%	0.014414	7.4%	13%	False	False	75,786,330
80	0.326867	0.175509	0.151358	78.0%	0.016285	8.4%	12%	False	False	83,011,100
100	0.326867	0.175509	0.151358	78.0%	0.015740	8.1%	12%	False	False	76,294,677
120	0.341316	0.175509	0.165807	85.4%	0.015979	8.2%	11%	False	False	71,785,402

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.001842
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.213321
2.618	0.206263
1.618	0.201938
1.000	0.199265
0.618	0.197613
HIGH	0.194940
0.618	0.193288
0.500	0.192778
0.382	0.192267
LOW	0.190615
0.618	0.187942
1.000	0.186290
1.618	0.183617
2.618	0.179292
4.250	0.172234

Fisher Pivots for day following 01-Jan-2020
Pivot	1 day	3 day
R1	0.193653	0.193938
PP	0.193215	0.193786
S1	0.192778	0.193634

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols