Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 02-Jan-2020

Day Change Summary
	Previous	Current
	01-Jan-2020	02-Jan-2020	Change	Change %	Previous Week
Open	0.190681	0.194109	0.003428	1.8%	0.194302
High	0.194940	0.194109	-0.000831	-0.4%	0.198737
Low	0.190615	0.186049	-0.004566	-2.4%	0.185248
Close	0.194090	0.187459	-0.006631	-3.4%	0.188968
Range	0.004325	0.008060	0.003735	86.4%	0.013489
ATR	0.010458	0.010287	-0.000171	-1.6%	0.000000
Volume	24,896,584	65,847,248	40,950,664	164.5%	269,990,752

Daily Pivots for day following 02-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.213386	0.208482	0.191892
R3	0.205326	0.200422	0.189676
R2	0.197266	0.197266	0.188937
R1	0.192362	0.192362	0.188198	0.190784
PP	0.189206	0.189206	0.189206	0.188417
S1	0.184302	0.184302	0.186720	0.182724
S2	0.181146	0.181146	0.185981
S3	0.173086	0.176242	0.185243
S4	0.165026	0.168182	0.183026

Weekly Pivots for week ending 27-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.231451	0.223699	0.196387
R3	0.217962	0.210210	0.192677
R2	0.204473	0.204473	0.191441
R1	0.196721	0.196721	0.190204	0.193853
PP	0.190984	0.190984	0.190984	0.189550
S1	0.183232	0.183232	0.187732	0.180364
S2	0.177495	0.177495	0.186495
S3	0.164006	0.169743	0.185259
S4	0.150517	0.156254	0.181549

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.198309	0.185248	0.013061	7.0%	0.006193	3.3%	17%	False	False	49,691,585
10	0.198737	0.183854	0.014883	7.9%	0.006845	3.7%	24%	False	False	55,000,268
20	0.233016	0.175509	0.057507	30.7%	0.009667	5.2%	21%	False	False	71,572,165
40	0.291229	0.175509	0.115720	61.7%	0.011942	6.4%	10%	False	False	76,755,306
60	0.314682	0.175509	0.139173	74.2%	0.014265	7.6%	9%	False	False	75,896,712
80	0.326867	0.175509	0.151358	80.7%	0.016311	8.7%	8%	False	False	83,344,195
100	0.326867	0.175509	0.151358	80.7%	0.015612	8.3%	8%	False	False	75,896,873
120	0.341316	0.175509	0.165807	88.4%	0.015856	8.5%	7%	False	False	71,658,152

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.001529
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.228364
2.618	0.215210
1.618	0.207150
1.000	0.202169
0.618	0.199090
HIGH	0.194109
0.618	0.191030
0.500	0.190079
0.382	0.189128
LOW	0.186049
0.618	0.181068
1.000	0.177989
1.618	0.173008
2.618	0.164948
4.250	0.151794

Fisher Pivots for day following 02-Jan-2020
Pivot	1 day	3 day
R1	0.190079	0.190495
PP	0.189206	0.189483
S1	0.188332	0.188471

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols