Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 06-Jan-2020

Day Change Summary
	Previous	Current
	03-Jan-2020	06-Jan-2020	Change	Change %	Previous Week
Open	0.187459	0.192176	0.004717	2.5%	0.188968
High	0.193884	0.223564	0.029680	15.3%	0.198309
Low	0.184455	0.191058	0.006603	3.6%	0.184455
Close	0.192176	0.218191	0.026015	13.5%	0.192176
Range	0.009429	0.032506	0.023077	244.7%	0.013854
ATR	0.010226	0.011817	0.001591	15.6%	0.000000
Volume	81,312,696	133,052,576	51,739,880	63.6%	273,485,556

Daily Pivots for day following 06-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.308456	0.295829	0.236069
R3	0.275950	0.263323	0.227130
R2	0.243444	0.243444	0.224150
R1	0.230817	0.230817	0.221171	0.237131
PP	0.210938	0.210938	0.210938	0.214094
S1	0.198311	0.198311	0.215211	0.204625
S2	0.178432	0.178432	0.212232
S3	0.145926	0.165805	0.209252
S4	0.113420	0.133299	0.200313

Weekly Pivots for week ending 03-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.233209	0.226546	0.199796
R3	0.219355	0.212692	0.195986
R2	0.205501	0.205501	0.194716
R1	0.198838	0.198838	0.193446	0.202170
PP	0.191647	0.191647	0.191647	0.193312
S1	0.184984	0.184984	0.190906	0.188316
S2	0.177793	0.177793	0.189636
S3	0.163939	0.171130	0.188366
S4	0.150085	0.157276	0.184556

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.223564	0.184455	0.039109	17.9%	0.011721	5.4%	86%	True	False	69,436,510
10	0.223564	0.184455	0.039109	17.9%	0.009079	4.2%	86%	True	False	62,984,134
20	0.225485	0.175509	0.049976	22.9%	0.010795	4.9%	85%	False	False	75,435,007
40	0.276187	0.175509	0.100678	46.1%	0.012144	5.6%	42%	False	False	77,487,052
60	0.314682	0.175509	0.139173	63.8%	0.014311	6.6%	31%	False	False	77,279,464
80	0.326867	0.175509	0.151358	69.4%	0.016639	7.6%	28%	False	False	85,069,758
100	0.326867	0.175509	0.151358	69.4%	0.015556	7.1%	28%	False	False	76,894,525
120	0.331683	0.175509	0.156174	71.6%	0.015871	7.3%	27%	False	False	72,505,434

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001106
Widest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	0.361715
2.618	0.308665
1.618	0.276159
1.000	0.256070
0.618	0.243653
HIGH	0.223564
0.618	0.211147
0.500	0.207311
0.382	0.203475
LOW	0.191058
0.618	0.170969
1.000	0.158552
1.618	0.138463
2.618	0.105957
4.250	0.052908

Fisher Pivots for day following 06-Jan-2020
Pivot	1 day	3 day
R1	0.214564	0.213464
PP	0.210938	0.208737
S1	0.207311	0.204010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols