Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 08-Jan-2020

Day Change Summary
	Previous	Current
	07-Jan-2020	08-Jan-2020	Change	Change %	Previous Week
Open	0.218053	0.213564	-0.004489	-2.1%	0.188968
High	0.224883	0.217889	-0.006994	-3.1%	0.198309
Low	0.207451	0.203146	-0.004305	-2.1%	0.184455
Close	0.213564	0.205880	-0.007684	-3.6%	0.192176
Range	0.017432	0.014743	-0.002689	-15.4%	0.013854
ATR	0.012218	0.012398	0.000180	1.5%	0.000000
Volume	123,655,848	98,578,088	-25,077,760	-20.3%	273,485,556

Daily Pivots for day following 08-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.253201	0.244283	0.213989
R3	0.238458	0.229540	0.209934
R2	0.223715	0.223715	0.208583
R1	0.214797	0.214797	0.207231	0.211885
PP	0.208972	0.208972	0.208972	0.207515
S1	0.200054	0.200054	0.204529	0.197142
S2	0.194229	0.194229	0.203177
S3	0.179486	0.185311	0.201826
S4	0.164743	0.170568	0.197771

Weekly Pivots for week ending 03-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.233209	0.226546	0.199796
R3	0.219355	0.212692	0.195986
R2	0.205501	0.205501	0.194716
R1	0.198838	0.198838	0.193446	0.202170
PP	0.191647	0.191647	0.191647	0.193312
S1	0.184984	0.184984	0.190906	0.188316
S2	0.177793	0.177793	0.189636
S3	0.163939	0.171130	0.188366
S4	0.150085	0.157276	0.184556

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.224883	0.184455	0.040428	19.6%	0.016434	8.0%	53%	False	False	100,489,291
10	0.224883	0.184455	0.040428	19.6%	0.011162	5.4%	53%	False	False	73,512,574
20	0.224883	0.175509	0.049374	24.0%	0.011899	5.8%	62%	False	False	81,475,417
40	0.272672	0.175509	0.097163	47.2%	0.012602	6.1%	31%	False	False	80,189,064
60	0.314682	0.175509	0.139173	67.6%	0.014355	7.0%	22%	False	False	78,613,884
80	0.320041	0.175509	0.144532	70.2%	0.016030	7.8%	21%	False	False	83,553,680
100	0.326867	0.175509	0.151358	73.5%	0.015581	7.6%	20%	False	False	78,186,162
120	0.331683	0.175509	0.156174	75.9%	0.015879	7.7%	19%	False	False	73,508,009

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001867
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.280547
2.618	0.256486
1.618	0.241743
1.000	0.232632
0.618	0.227000
HIGH	0.217889
0.618	0.212257
0.500	0.210518
0.382	0.208778
LOW	0.203146
0.618	0.194035
1.000	0.188403
1.618	0.179292
2.618	0.164549
4.250	0.140488

Fisher Pivots for day following 08-Jan-2020
Pivot	1 day	3 day
R1	0.210518	0.207971
PP	0.208972	0.207274
S1	0.207426	0.206577

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols