Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 09-Jan-2020

Day Change Summary
	Previous	Current
	08-Jan-2020	09-Jan-2020	Change	Change %	Previous Week
Open	0.213564	0.205909	-0.007655	-3.6%	0.188968
High	0.217889	0.208637	-0.009252	-4.2%	0.198309
Low	0.203146	0.201259	-0.001887	-0.9%	0.184455
Close	0.205880	0.201905	-0.003975	-1.9%	0.192176
Range	0.014743	0.007378	-0.007365	-50.0%	0.013854
ATR	0.012398	0.012040	-0.000359	-2.9%	0.000000
Volume	98,578,088	72,477,216	-26,100,872	-26.5%	273,485,556

Daily Pivots for day following 09-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.226068	0.221364	0.205963
R3	0.218690	0.213986	0.203934
R2	0.211312	0.211312	0.203258
R1	0.206608	0.206608	0.202581	0.205271
PP	0.203934	0.203934	0.203934	0.203265
S1	0.199230	0.199230	0.201229	0.197893
S2	0.196556	0.196556	0.200552
S3	0.189178	0.191852	0.199876
S4	0.181800	0.184474	0.197847

Weekly Pivots for week ending 03-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.233209	0.226546	0.199796
R3	0.219355	0.212692	0.195986
R2	0.205501	0.205501	0.194716
R1	0.198838	0.198838	0.193446	0.202170
PP	0.191647	0.191647	0.191647	0.193312
S1	0.184984	0.184984	0.190906	0.188316
S2	0.177793	0.177793	0.189636
S3	0.163939	0.171130	0.188366
S4	0.150085	0.157276	0.184556

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.224883	0.184455	0.040428	20.0%	0.016298	8.1%	43%	False	False	101,815,284
10	0.224883	0.184455	0.040428	20.0%	0.011245	5.6%	43%	False	False	75,753,435
20	0.224883	0.175509	0.049374	24.5%	0.011975	5.9%	53%	False	False	82,266,286
40	0.269249	0.175509	0.093740	46.4%	0.012558	6.2%	28%	False	False	80,266,123
60	0.314682	0.175509	0.139173	68.9%	0.014092	7.0%	19%	False	False	78,393,618
80	0.314682	0.175509	0.139173	68.9%	0.015667	7.8%	19%	False	False	82,315,712
100	0.326867	0.175509	0.151358	75.0%	0.015515	7.7%	17%	False	False	78,409,943
120	0.331683	0.175509	0.156174	77.4%	0.015844	7.8%	17%	False	False	73,730,183

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001931
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.239994
2.618	0.227953
1.618	0.220575
1.000	0.216015
0.618	0.213197
HIGH	0.208637
0.618	0.205819
0.500	0.204948
0.382	0.204077
LOW	0.201259
0.618	0.196699
1.000	0.193881
1.618	0.189321
2.618	0.181943
4.250	0.169903

Fisher Pivots for day following 09-Jan-2020
Pivot	1 day	3 day
R1	0.204948	0.213071
PP	0.203934	0.209349
S1	0.202919	0.205627

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols