Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jan-2020
Day Change Summary
Previous Current
09-Jan-2020 10-Jan-2020 Change Change % Previous Week
Open 0.205909 0.201905 -0.004004 -1.9% 0.192176
High 0.208637 0.210968 0.002331 1.1% 0.224883
Low 0.201259 0.200244 -0.001015 -0.5% 0.191058
Close 0.201905 0.209123 0.007218 3.6% 0.209123
Range 0.007378 0.010724 0.003346 45.4% 0.033825
ATR 0.012040 0.011946 -0.000094 -0.8% 0.000000
Volume 72,477,216 88,252,584 15,775,368 21.8% 516,016,312
Daily Pivots for day following 10-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.238950 0.234761 0.215021
R3 0.228226 0.224037 0.212072
R2 0.217502 0.217502 0.211089
R1 0.213313 0.213313 0.210106 0.215408
PP 0.206778 0.206778 0.206778 0.207826
S1 0.202589 0.202589 0.208140 0.204684
S2 0.196054 0.196054 0.207157
S3 0.185330 0.191865 0.206174
S4 0.174606 0.181141 0.203225
Weekly Pivots for week ending 10-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.309830 0.293301 0.227727
R3 0.276005 0.259476 0.218425
R2 0.242180 0.242180 0.215324
R1 0.225651 0.225651 0.212224 0.233916
PP 0.208355 0.208355 0.208355 0.212487
S1 0.191826 0.191826 0.206022 0.200091
S2 0.174530 0.174530 0.202922
S3 0.140705 0.158001 0.199821
S4 0.106880 0.124176 0.190519
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.224883 0.191058 0.033825 16.2% 0.016557 7.9% 53% False False 103,203,262
10 0.224883 0.184455 0.040428 19.3% 0.011823 5.7% 61% False False 78,950,186
20 0.224883 0.175509 0.049374 23.6% 0.012235 5.9% 68% False False 83,997,450
40 0.266455 0.175509 0.090946 43.5% 0.012409 5.9% 37% False False 80,666,525
60 0.314682 0.175509 0.139173 66.6% 0.013977 6.7% 24% False False 78,538,509
80 0.314682 0.175509 0.139173 66.6% 0.015568 7.4% 24% False False 82,319,877
100 0.326867 0.175509 0.151358 72.4% 0.015518 7.4% 22% False False 78,866,541
120 0.331683 0.175509 0.156174 74.7% 0.015787 7.5% 22% False False 74,063,422
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002097
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.256545
2.618 0.239043
1.618 0.228319
1.000 0.221692
0.618 0.217595
HIGH 0.210968
0.618 0.206871
0.500 0.205606
0.382 0.204341
LOW 0.200244
0.618 0.193617
1.000 0.189520
1.618 0.182893
2.618 0.172169
4.250 0.154667
Fisher Pivots for day following 10-Jan-2020
Pivot 1 day 3 day
R1 0.207951 0.209104
PP 0.206778 0.209085
S1 0.205606 0.209067

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.