Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 13-Jan-2020

Day Change Summary
	Previous	Current
	10-Jan-2020	13-Jan-2020	Change	Change %	Previous Week
Open	0.201905	0.209123	0.007218	3.6%	0.192176
High	0.210968	0.219616	0.008648	4.1%	0.224883
Low	0.200244	0.208271	0.008027	4.0%	0.191058
Close	0.209123	0.211880	0.002757	1.3%	0.209123
Range	0.010724	0.011345	0.000621	5.8%	0.033825
ATR	0.011946	0.011903	-0.000043	-0.4%	0.000000
Volume	88,252,584	55,385,500	-32,867,084	-37.2%	516,016,312

Daily Pivots for day following 13-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.247291	0.240930	0.218120
R3	0.235946	0.229585	0.215000
R2	0.224601	0.224601	0.213960
R1	0.218240	0.218240	0.212920	0.221421
PP	0.213256	0.213256	0.213256	0.214846
S1	0.206895	0.206895	0.210840	0.210076
S2	0.201911	0.201911	0.209800
S3	0.190566	0.195550	0.208760
S4	0.179221	0.184205	0.205640

Weekly Pivots for week ending 10-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.309830	0.293301	0.227727
R3	0.276005	0.259476	0.218425
R2	0.242180	0.242180	0.215324
R1	0.225651	0.225651	0.212224	0.233916
PP	0.208355	0.208355	0.208355	0.212487
S1	0.191826	0.191826	0.206022	0.200091
S2	0.174530	0.174530	0.202922
S3	0.140705	0.158001	0.199821
S4	0.106880	0.124176	0.190519

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.224883	0.200244	0.024639	11.6%	0.012324	5.8%	47%	False	False	87,669,847
10	0.224883	0.184455	0.040428	19.1%	0.012023	5.7%	68%	False	False	78,553,178
20	0.224883	0.175509	0.049374	23.3%	0.011873	5.6%	74%	False	False	82,354,831
40	0.258630	0.175509	0.083121	39.2%	0.012058	5.7%	44%	False	False	80,233,722
60	0.314682	0.175509	0.139173	65.7%	0.013869	6.5%	26%	False	False	78,660,275
80	0.314682	0.175509	0.139173	65.7%	0.015335	7.2%	26%	False	False	82,006,262
100	0.326867	0.175509	0.151358	71.4%	0.015482	7.3%	24%	False	False	78,908,945
120	0.331683	0.175509	0.156174	73.7%	0.015658	7.4%	23%	False	False	74,169,451

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002181
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.267832
2.618	0.249317
1.618	0.237972
1.000	0.230961
0.618	0.226627
HIGH	0.219616
0.618	0.215282
0.500	0.213944
0.382	0.212605
LOW	0.208271
0.618	0.201260
1.000	0.196926
1.618	0.189915
2.618	0.178570
4.250	0.160055

Fisher Pivots for day following 13-Jan-2020
Pivot	1 day	3 day
R1	0.213944	0.211230
PP	0.213256	0.210580
S1	0.212568	0.209930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols