Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 14-Jan-2020

Day Change Summary
	Previous	Current
	13-Jan-2020	14-Jan-2020	Change	Change %	Previous Week
Open	0.209123	0.211880	0.002757	1.3%	0.192176
High	0.219616	0.244292	0.024676	11.2%	0.224883
Low	0.208271	0.211442	0.003171	1.5%	0.191058
Close	0.211880	0.233809	0.021929	10.3%	0.209123
Range	0.011345	0.032850	0.021505	189.6%	0.033825
ATR	0.011903	0.013399	0.001496	12.6%	0.000000
Volume	55,385,500	179,481,248	124,095,748	224.1%	516,016,312

Daily Pivots for day following 14-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.328398	0.313953	0.251877
R3	0.295548	0.281103	0.242843
R2	0.262698	0.262698	0.239832
R1	0.248253	0.248253	0.236820	0.255476
PP	0.229848	0.229848	0.229848	0.233459
S1	0.215403	0.215403	0.230798	0.222626
S2	0.196998	0.196998	0.227787
S3	0.164148	0.182553	0.224775
S4	0.131298	0.149703	0.215742

Weekly Pivots for week ending 10-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.309830	0.293301	0.227727
R3	0.276005	0.259476	0.218425
R2	0.242180	0.242180	0.215324
R1	0.225651	0.225651	0.212224	0.233916
PP	0.208355	0.208355	0.208355	0.212487
S1	0.191826	0.191826	0.206022	0.200091
S2	0.174530	0.174530	0.202922
S3	0.140705	0.158001	0.199821
S4	0.106880	0.124176	0.190519

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.244292	0.200244	0.044048	18.8%	0.015408	6.6%	76%	True	False	98,834,927
10	0.244292	0.184455	0.059837	25.6%	0.014879	6.4%	82%	True	False	92,293,958
20	0.244292	0.175509	0.068783	29.4%	0.012167	5.2%	85%	True	False	82,649,794
40	0.258630	0.175509	0.083121	35.6%	0.012600	5.4%	70%	False	False	83,121,361
60	0.314682	0.175509	0.139173	59.5%	0.014219	6.1%	42%	False	False	80,677,365
80	0.314682	0.175509	0.139173	59.5%	0.014985	6.4%	42%	False	False	80,978,886
100	0.326867	0.175509	0.151358	64.7%	0.015755	6.7%	39%	False	False	80,383,906
120	0.331683	0.175509	0.156174	66.8%	0.015806	6.8%	37%	False	False	75,398,567

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002102
Widest range in 36 trading days

Fibonacci Retracements and Extensions
4.250	0.383905
2.618	0.330293
1.618	0.297443
1.000	0.277142
0.618	0.264593
HIGH	0.244292
0.618	0.231743
0.500	0.227867
0.382	0.223991
LOW	0.211442
0.618	0.191141
1.000	0.178592
1.618	0.158291
2.618	0.125441
4.250	0.071830

Fisher Pivots for day following 14-Jan-2020
Pivot	1 day	3 day
R1	0.231828	0.229962
PP	0.229848	0.226115
S1	0.227867	0.222268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols