Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 15-Jan-2020

Day Change Summary
	Previous	Current
	14-Jan-2020	15-Jan-2020	Change	Change %	Previous Week
Open	0.211880	0.233809	0.021929	10.3%	0.192176
High	0.244292	0.242731	-0.001561	-0.6%	0.224883
Low	0.211442	0.226313	0.014871	7.0%	0.191058
Close	0.233809	0.236421	0.002612	1.1%	0.209123
Range	0.032850	0.016418	-0.016432	-50.0%	0.033825
ATR	0.013399	0.013615	0.000216	1.6%	0.000000
Volume	179,481,248	137,626,080	-41,855,168	-23.3%	516,016,312

Daily Pivots for day following 15-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.284409	0.276833	0.245451
R3	0.267991	0.260415	0.240936
R2	0.251573	0.251573	0.239431
R1	0.243997	0.243997	0.237926	0.247785
PP	0.235155	0.235155	0.235155	0.237049
S1	0.227579	0.227579	0.234916	0.231367
S2	0.218737	0.218737	0.233411
S3	0.202319	0.211161	0.231906
S4	0.185901	0.194743	0.227391

Weekly Pivots for week ending 10-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.309830	0.293301	0.227727
R3	0.276005	0.259476	0.218425
R2	0.242180	0.242180	0.215324
R1	0.225651	0.225651	0.212224	0.233916
PP	0.208355	0.208355	0.208355	0.212487
S1	0.191826	0.191826	0.206022	0.200091
S2	0.174530	0.174530	0.202922
S3	0.140705	0.158001	0.199821
S4	0.106880	0.124176	0.190519

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.244292	0.200244	0.044048	18.6%	0.015743	6.7%	82%	False	False	106,644,525
10	0.244292	0.184455	0.059837	25.3%	0.016089	6.8%	87%	False	False	103,566,908
20	0.244292	0.183854	0.060438	25.6%	0.011760	5.0%	87%	False	False	80,589,110
40	0.253272	0.175509	0.077763	32.9%	0.012752	5.4%	78%	False	False	84,911,833
60	0.314682	0.175509	0.139173	58.9%	0.013758	5.8%	44%	False	False	80,368,931
80	0.314682	0.175509	0.139173	58.9%	0.014970	6.3%	44%	False	False	81,190,012
100	0.326867	0.175509	0.151358	64.0%	0.015684	6.6%	40%	False	False	81,120,484
120	0.331683	0.175509	0.156174	66.1%	0.015879	6.7%	39%	False	False	76,275,122

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002845
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.312508
2.618	0.285713
1.618	0.269295
1.000	0.259149
0.618	0.252877
HIGH	0.242731
0.618	0.236459
0.500	0.234522
0.382	0.232585
LOW	0.226313
0.618	0.216167
1.000	0.209895
1.618	0.199749
2.618	0.183331
4.250	0.156537

Fisher Pivots for day following 15-Jan-2020
Pivot	1 day	3 day
R1	0.235788	0.233041
PP	0.235155	0.229661
S1	0.234522	0.226282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols