Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 15-Jan-2020
Day Change Summary
Previous Current
14-Jan-2020 15-Jan-2020 Change Change % Previous Week
Open 0.211880 0.233809 0.021929 10.3% 0.192176
High 0.244292 0.242731 -0.001561 -0.6% 0.224883
Low 0.211442 0.226313 0.014871 7.0% 0.191058
Close 0.233809 0.236421 0.002612 1.1% 0.209123
Range 0.032850 0.016418 -0.016432 -50.0% 0.033825
ATR 0.013399 0.013615 0.000216 1.6% 0.000000
Volume 179,481,248 137,626,080 -41,855,168 -23.3% 516,016,312
Daily Pivots for day following 15-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.284409 0.276833 0.245451
R3 0.267991 0.260415 0.240936
R2 0.251573 0.251573 0.239431
R1 0.243997 0.243997 0.237926 0.247785
PP 0.235155 0.235155 0.235155 0.237049
S1 0.227579 0.227579 0.234916 0.231367
S2 0.218737 0.218737 0.233411
S3 0.202319 0.211161 0.231906
S4 0.185901 0.194743 0.227391
Weekly Pivots for week ending 10-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.309830 0.293301 0.227727
R3 0.276005 0.259476 0.218425
R2 0.242180 0.242180 0.215324
R1 0.225651 0.225651 0.212224 0.233916
PP 0.208355 0.208355 0.208355 0.212487
S1 0.191826 0.191826 0.206022 0.200091
S2 0.174530 0.174530 0.202922
S3 0.140705 0.158001 0.199821
S4 0.106880 0.124176 0.190519
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.244292 0.200244 0.044048 18.6% 0.015743 6.7% 82% False False 106,644,525
10 0.244292 0.184455 0.059837 25.3% 0.016089 6.8% 87% False False 103,566,908
20 0.244292 0.183854 0.060438 25.6% 0.011760 5.0% 87% False False 80,589,110
40 0.253272 0.175509 0.077763 32.9% 0.012752 5.4% 78% False False 84,911,833
60 0.314682 0.175509 0.139173 58.9% 0.013758 5.8% 44% False False 80,368,931
80 0.314682 0.175509 0.139173 58.9% 0.014970 6.3% 44% False False 81,190,012
100 0.326867 0.175509 0.151358 64.0% 0.015684 6.6% 40% False False 81,120,484
120 0.331683 0.175509 0.156174 66.1% 0.015879 6.7% 39% False False 76,275,122
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002845
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.312508
2.618 0.285713
1.618 0.269295
1.000 0.259149
0.618 0.252877
HIGH 0.242731
0.618 0.236459
0.500 0.234522
0.382 0.232585
LOW 0.226313
0.618 0.216167
1.000 0.209895
1.618 0.199749
2.618 0.183331
4.250 0.156537
Fisher Pivots for day following 15-Jan-2020
Pivot 1 day 3 day
R1 0.235788 0.233041
PP 0.235155 0.229661
S1 0.234522 0.226282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.