Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 16-Jan-2020

Day Change Summary
	Previous	Current
	15-Jan-2020	16-Jan-2020	Change	Change %	Previous Week
Open	0.233809	0.236423	0.002614	1.1%	0.192176
High	0.242731	0.236794	-0.005937	-2.4%	0.224883
Low	0.226313	0.222430	-0.003883	-1.7%	0.191058
Close	0.236421	0.228377	-0.008044	-3.4%	0.209123
Range	0.016418	0.014364	-0.002054	-12.5%	0.033825
ATR	0.013615	0.013668	0.000054	0.4%	0.000000
Volume	137,626,080	110,334,864	-27,291,216	-19.8%	516,016,312

Daily Pivots for day following 16-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.272292	0.264699	0.236277
R3	0.257928	0.250335	0.232327
R2	0.243564	0.243564	0.231010
R1	0.235971	0.235971	0.229694	0.232586
PP	0.229200	0.229200	0.229200	0.227508
S1	0.221607	0.221607	0.227060	0.218222
S2	0.214836	0.214836	0.225744
S3	0.200472	0.207243	0.224427
S4	0.186108	0.192879	0.220477

Weekly Pivots for week ending 10-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.309830	0.293301	0.227727
R3	0.276005	0.259476	0.218425
R2	0.242180	0.242180	0.215324
R1	0.225651	0.225651	0.212224	0.233916
PP	0.208355	0.208355	0.208355	0.212487
S1	0.191826	0.191826	0.206022	0.200091
S2	0.174530	0.174530	0.202922
S3	0.140705	0.158001	0.199821
S4	0.106880	0.124176	0.190519

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.244292	0.200244	0.044048	19.3%	0.017140	7.5%	64%	False	False	114,216,055
10	0.244292	0.184455	0.059837	26.2%	0.016719	7.3%	73%	False	False	108,015,670
20	0.244292	0.183854	0.060438	26.5%	0.011782	5.2%	74%	False	False	81,507,969
40	0.246081	0.175509	0.070572	30.9%	0.012680	5.6%	75%	False	False	85,772,072
60	0.314682	0.175509	0.139173	60.9%	0.013761	6.0%	38%	False	False	81,167,694
80	0.314682	0.175509	0.139173	60.9%	0.014888	6.5%	38%	False	False	81,103,697
100	0.326867	0.175509	0.151358	66.3%	0.015682	6.9%	35%	False	False	81,569,094
120	0.331683	0.175509	0.156174	68.4%	0.015934	7.0%	34%	False	False	76,964,760

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002882
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.297841
2.618	0.274399
1.618	0.260035
1.000	0.251158
0.618	0.245671
HIGH	0.236794
0.618	0.231307
0.500	0.229612
0.382	0.227917
LOW	0.222430
0.618	0.213553
1.000	0.208066
1.618	0.199189
2.618	0.184825
4.250	0.161383

Fisher Pivots for day following 16-Jan-2020
Pivot	1 day	3 day
R1	0.229612	0.228207
PP	0.229200	0.228037
S1	0.228789	0.227867

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols