Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 17-Jan-2020

Day Change Summary
	Previous	Current
	16-Jan-2020	17-Jan-2020	Change	Change %	Previous Week
Open	0.236423	0.228377	-0.008046	-3.4%	0.209123
High	0.236794	0.243862	0.007068	3.0%	0.244292
Low	0.222430	0.226401	0.003971	1.8%	0.208271
Close	0.228377	0.239475	0.011098	4.9%	0.239475
Range	0.014364	0.017461	0.003097	21.6%	0.036021
ATR	0.013668	0.013939	0.000271	2.0%	0.000000
Volume	110,334,864	120,508,976	10,174,112	9.2%	603,336,668

Daily Pivots for day following 17-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.288962	0.281680	0.249079
R3	0.271501	0.264219	0.244277
R2	0.254040	0.254040	0.242676
R1	0.246758	0.246758	0.241076	0.250399
PP	0.236579	0.236579	0.236579	0.238400
S1	0.229297	0.229297	0.237874	0.232938
S2	0.219118	0.219118	0.236274
S3	0.201657	0.211836	0.234673
S4	0.184196	0.194375	0.229871

Weekly Pivots for week ending 17-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.338742	0.325130	0.259287
R3	0.302721	0.289109	0.249381
R2	0.266700	0.266700	0.246079
R1	0.253088	0.253088	0.242777	0.259894
PP	0.230679	0.230679	0.230679	0.234083
S1	0.217067	0.217067	0.236173	0.223873
S2	0.194658	0.194658	0.232871
S3	0.158637	0.181046	0.229569
S4	0.122616	0.145025	0.219663

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.244292	0.208271	0.036021	15.0%	0.018488	7.7%	87%	False	False	120,667,333
10	0.244292	0.191058	0.053234	22.2%	0.017522	7.3%	91%	False	False	111,935,298
20	0.244292	0.184455	0.059837	25.0%	0.012089	5.0%	92%	False	False	83,141,464
40	0.244292	0.175509	0.068783	28.7%	0.012526	5.2%	93%	False	False	85,869,974
60	0.314682	0.175509	0.139173	58.1%	0.013530	5.6%	46%	False	False	81,099,349
80	0.314682	0.175509	0.139173	58.1%	0.014955	6.2%	46%	False	False	81,543,280
100	0.326867	0.175509	0.151358	63.2%	0.015786	6.6%	42%	False	False	82,379,875
120	0.331683	0.175509	0.156174	65.2%	0.016009	6.7%	41%	False	False	77,731,301

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002780
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.318071
2.618	0.289575
1.618	0.272114
1.000	0.261323
0.618	0.254653
HIGH	0.243862
0.618	0.237192
0.500	0.235132
0.382	0.233071
LOW	0.226401
0.618	0.215610
1.000	0.208940
1.618	0.198149
2.618	0.180688
4.250	0.152192

Fisher Pivots for day following 17-Jan-2020
Pivot	1 day	3 day
R1	0.238027	0.237365
PP	0.236579	0.235256
S1	0.235132	0.233146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols