Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 20-Jan-2020

Day Change Summary
	Previous	Current
	17-Jan-2020	20-Jan-2020	Change	Change %	Previous Week
Open	0.228377	0.239484	0.011107	4.9%	0.209123
High	0.243862	0.252109	0.008247	3.4%	0.244292
Low	0.226401	0.223931	-0.002470	-1.1%	0.208271
Close	0.239475	0.234446	-0.005029	-2.1%	0.239475
Range	0.017461	0.028178	0.010717	61.4%	0.036021
ATR	0.013939	0.014956	0.001017	7.3%	0.000000
Volume	120,508,976	80,049,360	-40,459,616	-33.6%	603,336,668

Daily Pivots for day following 20-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.321363	0.306082	0.249944
R3	0.293185	0.277904	0.242195
R2	0.265007	0.265007	0.239612
R1	0.249726	0.249726	0.237029	0.243278
PP	0.236829	0.236829	0.236829	0.233604
S1	0.221548	0.221548	0.231863	0.215100
S2	0.208651	0.208651	0.229280
S3	0.180473	0.193370	0.226697
S4	0.152295	0.165192	0.218948

Weekly Pivots for week ending 17-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.338742	0.325130	0.259287
R3	0.302721	0.289109	0.249381
R2	0.266700	0.266700	0.246079
R1	0.253088	0.253088	0.242777	0.259894
PP	0.230679	0.230679	0.230679	0.234083
S1	0.217067	0.217067	0.236173	0.223873
S2	0.194658	0.194658	0.232871
S3	0.158637	0.181046	0.229569
S4	0.122616	0.145025	0.219663

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.252109	0.211442	0.040667	17.3%	0.021854	9.3%	57%	True	False	125,600,105
10	0.252109	0.200244	0.051865	22.1%	0.017089	7.3%	66%	True	False	106,634,976
20	0.252109	0.184455	0.067654	28.9%	0.013084	5.6%	74%	True	False	84,809,555
40	0.252109	0.175509	0.076600	32.7%	0.012385	5.3%	77%	True	False	82,123,832
60	0.314682	0.175509	0.139173	59.4%	0.013506	5.8%	42%	False	False	81,330,778
80	0.314682	0.175509	0.139173	59.4%	0.014980	6.4%	42%	False	False	81,136,831
100	0.326867	0.175509	0.151358	64.6%	0.015928	6.8%	39%	False	False	82,745,686
120	0.326867	0.175509	0.151358	64.6%	0.016060	6.9%	39%	False	False	77,968,206

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003930
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.371866
2.618	0.325879
1.618	0.297701
1.000	0.280287
0.618	0.269523
HIGH	0.252109
0.618	0.241345
0.500	0.238020
0.382	0.234695
LOW	0.223931
0.618	0.206517
1.000	0.195753
1.618	0.178339
2.618	0.150161
4.250	0.104175

Fisher Pivots for day following 20-Jan-2020
Pivot	1 day	3 day
R1	0.238020	0.237270
PP	0.236829	0.236328
S1	0.235637	0.235387

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols