Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 21-Jan-2020

Day Change Summary
	Previous	Current
	20-Jan-2020	21-Jan-2020	Change	Change %	Previous Week
Open	0.239484	0.234438	-0.005046	-2.1%	0.209123
High	0.252109	0.241348	-0.010761	-4.3%	0.244292
Low	0.223931	0.229356	0.005425	2.4%	0.208271
Close	0.234446	0.237574	0.003128	1.3%	0.239475
Range	0.028178	0.011992	-0.016186	-57.4%	0.036021
ATR	0.014956	0.014745	-0.000212	-1.4%	0.000000
Volume	80,049,360	98,543,328	18,493,968	23.1%	603,336,668

Daily Pivots for day following 21-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.272069	0.266813	0.244170
R3	0.260077	0.254821	0.240872
R2	0.248085	0.248085	0.239773
R1	0.242829	0.242829	0.238673	0.245457
PP	0.236093	0.236093	0.236093	0.237407
S1	0.230837	0.230837	0.236475	0.233465
S2	0.224101	0.224101	0.235375
S3	0.212109	0.218845	0.234276
S4	0.200117	0.206853	0.230978

Weekly Pivots for week ending 17-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.338742	0.325130	0.259287
R3	0.302721	0.289109	0.249381
R2	0.266700	0.266700	0.246079
R1	0.253088	0.253088	0.242777	0.259894
PP	0.230679	0.230679	0.230679	0.234083
S1	0.217067	0.217067	0.236173	0.223873
S2	0.194658	0.194658	0.232871
S3	0.158637	0.181046	0.229569
S4	0.122616	0.145025	0.219663

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.252109	0.222430	0.029679	12.5%	0.017683	7.4%	51%	False	False	109,412,521
10	0.252109	0.200244	0.051865	21.8%	0.016545	7.0%	72%	False	False	104,123,724
20	0.252109	0.184455	0.067654	28.5%	0.013384	5.6%	79%	False	False	85,598,481
40	0.252109	0.175509	0.076600	32.2%	0.012481	5.3%	81%	False	False	82,499,052
60	0.314682	0.175509	0.139173	58.6%	0.013455	5.7%	45%	False	False	81,726,177
80	0.314682	0.175509	0.139173	58.6%	0.014934	6.3%	45%	False	False	81,211,570
100	0.326867	0.175509	0.151358	63.7%	0.015963	6.7%	41%	False	False	83,363,623
120	0.326867	0.175509	0.151358	63.7%	0.016035	6.7%	41%	False	False	78,401,076

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003755
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.292314
2.618	0.272743
1.618	0.260751
1.000	0.253340
0.618	0.248759
HIGH	0.241348
0.618	0.236767
0.500	0.235352
0.382	0.233937
LOW	0.229356
0.618	0.221945
1.000	0.217364
1.618	0.209953
2.618	0.197961
4.250	0.178390

Fisher Pivots for day following 21-Jan-2020
Pivot	1 day	3 day
R1	0.236833	0.238020
PP	0.236093	0.237871
S1	0.235352	0.237723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols