Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 21-Jan-2020
Day Change Summary
Previous Current
20-Jan-2020 21-Jan-2020 Change Change % Previous Week
Open 0.239484 0.234438 -0.005046 -2.1% 0.209123
High 0.252109 0.241348 -0.010761 -4.3% 0.244292
Low 0.223931 0.229356 0.005425 2.4% 0.208271
Close 0.234446 0.237574 0.003128 1.3% 0.239475
Range 0.028178 0.011992 -0.016186 -57.4% 0.036021
ATR 0.014956 0.014745 -0.000212 -1.4% 0.000000
Volume 80,049,360 98,543,328 18,493,968 23.1% 603,336,668
Daily Pivots for day following 21-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.272069 0.266813 0.244170
R3 0.260077 0.254821 0.240872
R2 0.248085 0.248085 0.239773
R1 0.242829 0.242829 0.238673 0.245457
PP 0.236093 0.236093 0.236093 0.237407
S1 0.230837 0.230837 0.236475 0.233465
S2 0.224101 0.224101 0.235375
S3 0.212109 0.218845 0.234276
S4 0.200117 0.206853 0.230978
Weekly Pivots for week ending 17-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.338742 0.325130 0.259287
R3 0.302721 0.289109 0.249381
R2 0.266700 0.266700 0.246079
R1 0.253088 0.253088 0.242777 0.259894
PP 0.230679 0.230679 0.230679 0.234083
S1 0.217067 0.217067 0.236173 0.223873
S2 0.194658 0.194658 0.232871
S3 0.158637 0.181046 0.229569
S4 0.122616 0.145025 0.219663
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.252109 0.222430 0.029679 12.5% 0.017683 7.4% 51% False False 109,412,521
10 0.252109 0.200244 0.051865 21.8% 0.016545 7.0% 72% False False 104,123,724
20 0.252109 0.184455 0.067654 28.5% 0.013384 5.6% 79% False False 85,598,481
40 0.252109 0.175509 0.076600 32.2% 0.012481 5.3% 81% False False 82,499,052
60 0.314682 0.175509 0.139173 58.6% 0.013455 5.7% 45% False False 81,726,177
80 0.314682 0.175509 0.139173 58.6% 0.014934 6.3% 45% False False 81,211,570
100 0.326867 0.175509 0.151358 63.7% 0.015963 6.7% 41% False False 83,363,623
120 0.326867 0.175509 0.151358 63.7% 0.016035 6.7% 41% False False 78,401,076
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003755
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.292314
2.618 0.272743
1.618 0.260751
1.000 0.253340
0.618 0.248759
HIGH 0.241348
0.618 0.236767
0.500 0.235352
0.382 0.233937
LOW 0.229356
0.618 0.221945
1.000 0.217364
1.618 0.209953
2.618 0.197961
4.250 0.178390
Fisher Pivots for day following 21-Jan-2020
Pivot 1 day 3 day
R1 0.236833 0.238020
PP 0.236093 0.237871
S1 0.235352 0.237723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.