Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jan-2020
Day Change Summary
Previous Current
21-Jan-2020 22-Jan-2020 Change Change % Previous Week
Open 0.234438 0.237551 0.003113 1.3% 0.209123
High 0.241348 0.239395 -0.001953 -0.8% 0.244292
Low 0.229356 0.232030 0.002674 1.2% 0.208271
Close 0.237574 0.235321 -0.002253 -0.9% 0.239475
Range 0.011992 0.007365 -0.004627 -38.6% 0.036021
ATR 0.014745 0.014217 -0.000527 -3.6% 0.000000
Volume 98,543,328 82,270,272 -16,273,056 -16.5% 603,336,668
Daily Pivots for day following 22-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.257677 0.253864 0.239372
R3 0.250312 0.246499 0.237346
R2 0.242947 0.242947 0.236671
R1 0.239134 0.239134 0.235996 0.237358
PP 0.235582 0.235582 0.235582 0.234694
S1 0.231769 0.231769 0.234646 0.229993
S2 0.228217 0.228217 0.233971
S3 0.220852 0.224404 0.233296
S4 0.213487 0.217039 0.231270
Weekly Pivots for week ending 17-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.338742 0.325130 0.259287
R3 0.302721 0.289109 0.249381
R2 0.266700 0.266700 0.246079
R1 0.253088 0.253088 0.242777 0.259894
PP 0.230679 0.230679 0.230679 0.234083
S1 0.217067 0.217067 0.236173 0.223873
S2 0.194658 0.194658 0.232871
S3 0.158637 0.181046 0.229569
S4 0.122616 0.145025 0.219663
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.252109 0.222430 0.029679 12.6% 0.015872 6.7% 43% False False 98,341,360
10 0.252109 0.200244 0.051865 22.0% 0.015808 6.7% 68% False False 102,492,942
20 0.252109 0.184455 0.067654 28.7% 0.013485 5.7% 75% False False 88,002,758
40 0.252109 0.175509 0.076600 32.6% 0.012245 5.2% 78% False False 82,032,260
60 0.314682 0.175509 0.139173 59.1% 0.013321 5.7% 43% False False 82,099,454
80 0.314682 0.175509 0.139173 59.1% 0.014898 6.3% 43% False False 81,067,577
100 0.326867 0.175509 0.151358 64.3% 0.015955 6.8% 40% False False 83,662,855
120 0.326867 0.175509 0.151358 64.3% 0.016025 6.8% 40% False False 78,754,299
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003507
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 0.270696
2.618 0.258677
1.618 0.251312
1.000 0.246760
0.618 0.243947
HIGH 0.239395
0.618 0.236582
0.500 0.235713
0.382 0.234843
LOW 0.232030
0.618 0.227478
1.000 0.224665
1.618 0.220113
2.618 0.212748
4.250 0.200729
Fisher Pivots for day following 22-Jan-2020
Pivot 1 day 3 day
R1 0.235713 0.238020
PP 0.235582 0.237120
S1 0.235452 0.236221

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.