Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 23-Jan-2020

Day Change Summary
	Previous	Current
	22-Jan-2020	23-Jan-2020	Change	Change %	Previous Week
Open	0.237551	0.235321	-0.002230	-0.9%	0.209123
High	0.239395	0.236970	-0.002425	-1.0%	0.244292
Low	0.232030	0.220632	-0.011398	-4.9%	0.208271
Close	0.235321	0.224912	-0.010409	-4.4%	0.239475
Range	0.007365	0.016338	0.008973	121.8%	0.036021
ATR	0.014217	0.014369	0.000151	1.1%	0.000000
Volume	82,270,272	101,756,720	19,486,448	23.7%	603,336,668

Daily Pivots for day following 23-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.276519	0.267053	0.233898
R3	0.260181	0.250715	0.229405
R2	0.243843	0.243843	0.227907
R1	0.234377	0.234377	0.226410	0.230941
PP	0.227505	0.227505	0.227505	0.225787
S1	0.218039	0.218039	0.223414	0.214603
S2	0.211167	0.211167	0.221917
S3	0.194829	0.201701	0.220419
S4	0.178491	0.185363	0.215926

Weekly Pivots for week ending 17-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.338742	0.325130	0.259287
R3	0.302721	0.289109	0.249381
R2	0.266700	0.266700	0.246079
R1	0.253088	0.253088	0.242777	0.259894
PP	0.230679	0.230679	0.230679	0.234083
S1	0.217067	0.217067	0.236173	0.223873
S2	0.194658	0.194658	0.232871
S3	0.158637	0.181046	0.229569
S4	0.122616	0.145025	0.219663

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.252109	0.220632	0.031477	14.0%	0.016267	7.2%	14%	False	True	96,625,731
10	0.252109	0.200244	0.051865	23.1%	0.016704	7.4%	48%	False	False	105,420,893
20	0.252109	0.184455	0.067654	30.1%	0.013974	6.2%	60%	False	False	90,587,164
40	0.252109	0.175509	0.076600	34.1%	0.012508	5.6%	64%	False	False	83,434,812
60	0.314682	0.175509	0.139173	61.9%	0.013427	6.0%	35%	False	False	82,981,055
80	0.314682	0.175509	0.139173	61.9%	0.014959	6.7%	35%	False	False	81,534,439
100	0.326867	0.175509	0.151358	67.3%	0.016044	7.1%	33%	False	False	84,285,707
120	0.326867	0.175509	0.151358	67.3%	0.016090	7.2%	33%	False	False	79,283,651

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003399
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.306407
2.618	0.279743
1.618	0.263405
1.000	0.253308
0.618	0.247067
HIGH	0.236970
0.618	0.230729
0.500	0.228801
0.382	0.226873
LOW	0.220632
0.618	0.210535
1.000	0.204294
1.618	0.194197
2.618	0.177859
4.250	0.151196

Fisher Pivots for day following 23-Jan-2020
Pivot	1 day	3 day
R1	0.228801	0.230990
PP	0.227505	0.228964
S1	0.226208	0.226938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols