Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 24-Jan-2020

Day Change Summary
	Previous	Current
	23-Jan-2020	24-Jan-2020	Change	Change %	Previous Week
Open	0.235321	0.224919	-0.010402	-4.4%	0.239484
High	0.236970	0.226689	-0.010281	-4.3%	0.252109
Low	0.220632	0.213322	-0.007310	-3.3%	0.213322
Close	0.224912	0.223143	-0.001769	-0.8%	0.223143
Range	0.016338	0.013367	-0.002971	-18.2%	0.038787
ATR	0.014369	0.014297	-0.000072	-0.5%	0.000000
Volume	101,756,720	109,325,584	7,568,864	7.4%	471,945,264

Daily Pivots for day following 24-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.261152	0.255515	0.230495
R3	0.247785	0.242148	0.226819
R2	0.234418	0.234418	0.225594
R1	0.228781	0.228781	0.224368	0.224916
PP	0.221051	0.221051	0.221051	0.219119
S1	0.215414	0.215414	0.221918	0.211549
S2	0.207684	0.207684	0.220692
S3	0.194317	0.202047	0.219467
S4	0.180950	0.188680	0.215791

Weekly Pivots for week ending 24-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.345886	0.323301	0.244476
R3	0.307099	0.284514	0.233809
R2	0.268312	0.268312	0.230254
R1	0.245727	0.245727	0.226698	0.237626
PP	0.229525	0.229525	0.229525	0.225474
S1	0.206940	0.206940	0.219588	0.198839
S2	0.190738	0.190738	0.216032
S3	0.151951	0.168153	0.212477
S4	0.113164	0.129366	0.201810

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.252109	0.213322	0.038787	17.4%	0.015448	6.9%	25%	False	True	94,389,052
10	0.252109	0.208271	0.043838	19.6%	0.016968	7.6%	34%	False	False	107,528,193
20	0.252109	0.184455	0.067654	30.3%	0.014396	6.5%	57%	False	False	93,239,190
40	0.252109	0.175509	0.076600	34.3%	0.012600	5.6%	62%	False	False	84,881,658
60	0.314682	0.175509	0.139173	62.4%	0.013490	6.0%	34%	False	False	84,015,079
80	0.314682	0.175509	0.139173	62.4%	0.014976	6.7%	34%	False	False	82,168,164
100	0.326867	0.175509	0.151358	67.8%	0.016075	7.2%	31%	False	False	84,888,771
120	0.326867	0.175509	0.151358	67.8%	0.016045	7.2%	31%	False	False	79,788,433

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003410
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.283499
2.618	0.261684
1.618	0.248317
1.000	0.240056
0.618	0.234950
HIGH	0.226689
0.618	0.221583
0.500	0.220006
0.382	0.218428
LOW	0.213322
0.618	0.205061
1.000	0.199955
1.618	0.191694
2.618	0.178327
4.250	0.156512

Fisher Pivots for day following 24-Jan-2020
Pivot	1 day	3 day
R1	0.222097	0.226359
PP	0.221051	0.225287
S1	0.220006	0.224215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols