Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jan-2020
Day Change Summary
Previous Current
23-Jan-2020 24-Jan-2020 Change Change % Previous Week
Open 0.235321 0.224919 -0.010402 -4.4% 0.239484
High 0.236970 0.226689 -0.010281 -4.3% 0.252109
Low 0.220632 0.213322 -0.007310 -3.3% 0.213322
Close 0.224912 0.223143 -0.001769 -0.8% 0.223143
Range 0.016338 0.013367 -0.002971 -18.2% 0.038787
ATR 0.014369 0.014297 -0.000072 -0.5% 0.000000
Volume 101,756,720 109,325,584 7,568,864 7.4% 471,945,264
Daily Pivots for day following 24-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.261152 0.255515 0.230495
R3 0.247785 0.242148 0.226819
R2 0.234418 0.234418 0.225594
R1 0.228781 0.228781 0.224368 0.224916
PP 0.221051 0.221051 0.221051 0.219119
S1 0.215414 0.215414 0.221918 0.211549
S2 0.207684 0.207684 0.220692
S3 0.194317 0.202047 0.219467
S4 0.180950 0.188680 0.215791
Weekly Pivots for week ending 24-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.345886 0.323301 0.244476
R3 0.307099 0.284514 0.233809
R2 0.268312 0.268312 0.230254
R1 0.245727 0.245727 0.226698 0.237626
PP 0.229525 0.229525 0.229525 0.225474
S1 0.206940 0.206940 0.219588 0.198839
S2 0.190738 0.190738 0.216032
S3 0.151951 0.168153 0.212477
S4 0.113164 0.129366 0.201810
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.252109 0.213322 0.038787 17.4% 0.015448 6.9% 25% False True 94,389,052
10 0.252109 0.208271 0.043838 19.6% 0.016968 7.6% 34% False False 107,528,193
20 0.252109 0.184455 0.067654 30.3% 0.014396 6.5% 57% False False 93,239,190
40 0.252109 0.175509 0.076600 34.3% 0.012600 5.6% 62% False False 84,881,658
60 0.314682 0.175509 0.139173 62.4% 0.013490 6.0% 34% False False 84,015,079
80 0.314682 0.175509 0.139173 62.4% 0.014976 6.7% 34% False False 82,168,164
100 0.326867 0.175509 0.151358 67.8% 0.016075 7.2% 31% False False 84,888,771
120 0.326867 0.175509 0.151358 67.8% 0.016045 7.2% 31% False False 79,788,433
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003410
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.283499
2.618 0.261684
1.618 0.248317
1.000 0.240056
0.618 0.234950
HIGH 0.226689
0.618 0.221583
0.500 0.220006
0.382 0.218428
LOW 0.213322
0.618 0.205061
1.000 0.199955
1.618 0.191694
2.618 0.178327
4.250 0.156512
Fisher Pivots for day following 24-Jan-2020
Pivot 1 day 3 day
R1 0.222097 0.226359
PP 0.221051 0.225287
S1 0.220006 0.224215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.