Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 27-Jan-2020

Day Change Summary
	Previous	Current
	24-Jan-2020	27-Jan-2020	Change	Change %	Previous Week
Open	0.224919	0.223143	-0.001776	-0.8%	0.239484
High	0.226689	0.233648	0.006959	3.1%	0.252109
Low	0.213322	0.216285	0.002963	1.4%	0.213322
Close	0.223143	0.232748	0.009605	4.3%	0.223143
Range	0.013367	0.017363	0.003996	29.9%	0.038787
ATR	0.014297	0.014516	0.000219	1.5%	0.000000
Volume	109,325,584	78,317,552	-31,008,032	-28.4%	471,945,264

Daily Pivots for day following 27-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.279649	0.273562	0.242298
R3	0.262286	0.256199	0.237523
R2	0.244923	0.244923	0.235931
R1	0.238836	0.238836	0.234340	0.241880
PP	0.227560	0.227560	0.227560	0.229082
S1	0.221473	0.221473	0.231156	0.224517
S2	0.210197	0.210197	0.229565
S3	0.192834	0.204110	0.227973
S4	0.175471	0.186747	0.223198

Weekly Pivots for week ending 24-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.345886	0.323301	0.244476
R3	0.307099	0.284514	0.233809
R2	0.268312	0.268312	0.230254
R1	0.245727	0.245727	0.226698	0.237626
PP	0.229525	0.229525	0.229525	0.225474
S1	0.206940	0.206940	0.219588	0.198839
S2	0.190738	0.190738	0.216032
S3	0.151951	0.168153	0.212477
S4	0.113164	0.129366	0.201810

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.241348	0.213322	0.028026	12.0%	0.013285	5.7%	69%	False	False	94,042,691
10	0.252109	0.211442	0.040667	17.5%	0.017570	7.5%	52%	False	False	109,821,398
20	0.252109	0.184455	0.067654	29.1%	0.014796	6.4%	71%	False	False	94,187,288
40	0.252109	0.175509	0.076600	32.9%	0.012666	5.4%	75%	False	False	85,345,580
60	0.314682	0.175509	0.139173	59.8%	0.013622	5.9%	41%	False	False	84,526,223
80	0.314682	0.175509	0.139173	59.8%	0.014751	6.3%	41%	False	False	81,476,006
100	0.326867	0.175509	0.151358	65.0%	0.016087	6.9%	38%	False	False	85,267,902
120	0.326867	0.175509	0.151358	65.0%	0.016069	6.9%	38%	False	False	80,270,212

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004011
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.307441
2.618	0.279104
1.618	0.261741
1.000	0.251011
0.618	0.244378
HIGH	0.233648
0.618	0.227015
0.500	0.224967
0.382	0.222918
LOW	0.216285
0.618	0.205555
1.000	0.198922
1.618	0.188192
2.618	0.170829
4.250	0.142492

Fisher Pivots for day following 27-Jan-2020
Pivot	1 day	3 day
R1	0.230154	0.230214
PP	0.227560	0.227680
S1	0.224967	0.225146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols