Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 29-Jan-2020

Day Change Summary
	Previous	Current
	28-Jan-2020	29-Jan-2020	Change	Change %	Previous Week
Open	0.232750	0.235791	0.003041	1.3%	0.239484
High	0.240686	0.241769	0.001083	0.4%	0.252109
Low	0.229735	0.233989	0.004254	1.9%	0.213322
Close	0.235862	0.236838	0.000976	0.4%	0.223143
Range	0.010951	0.007780	-0.003171	-29.0%	0.038787
ATR	0.014262	0.013799	-0.000463	-3.2%	0.000000
Volume	107,704,376	95,884,928	-11,819,448	-11.0%	471,945,264

Daily Pivots for day following 29-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.260872	0.256635	0.241117
R3	0.253092	0.248855	0.238978
R2	0.245312	0.245312	0.238264
R1	0.241075	0.241075	0.237551	0.243194
PP	0.237532	0.237532	0.237532	0.238591
S1	0.233295	0.233295	0.236125	0.235414
S2	0.229752	0.229752	0.235412
S3	0.221972	0.225515	0.234699
S4	0.214192	0.217735	0.232559

Weekly Pivots for week ending 24-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.345886	0.323301	0.244476
R3	0.307099	0.284514	0.233809
R2	0.268312	0.268312	0.230254
R1	0.245727	0.245727	0.226698	0.237626
PP	0.229525	0.229525	0.229525	0.225474
S1	0.206940	0.206940	0.219588	0.198839
S2	0.190738	0.190738	0.216032
S3	0.151951	0.168153	0.212477
S4	0.113164	0.129366	0.201810

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.241769	0.213322	0.028447	12.0%	0.013160	5.6%	83%	True	False	98,597,832
10	0.252109	0.213322	0.038787	16.4%	0.014516	6.1%	61%	False	False	98,469,596
20	0.252109	0.184455	0.067654	28.6%	0.015302	6.5%	77%	False	False	101,018,252
40	0.252109	0.175509	0.076600	32.3%	0.012638	5.3%	80%	False	False	87,092,938
60	0.314682	0.175509	0.139173	58.8%	0.013573	5.7%	44%	False	False	85,900,539
80	0.314682	0.175509	0.139173	58.8%	0.014636	6.2%	44%	False	False	82,094,311
100	0.326867	0.175509	0.151358	63.9%	0.016089	6.8%	41%	False	False	86,612,531
120	0.326867	0.175509	0.151358	63.9%	0.015667	6.6%	41%	False	False	80,415,273

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003699
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.274834
2.618	0.262137
1.618	0.254357
1.000	0.249549
0.618	0.246577
HIGH	0.241769
0.618	0.238797
0.500	0.237879
0.382	0.236961
LOW	0.233989
0.618	0.229181
1.000	0.226209
1.618	0.221401
2.618	0.213621
4.250	0.200924

Fisher Pivots for day following 29-Jan-2020
Pivot	1 day	3 day
R1	0.237879	0.234234
PP	0.237532	0.231631
S1	0.237185	0.229027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols