Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 30-Jan-2020

Day Change Summary
	Previous	Current
	29-Jan-2020	30-Jan-2020	Change	Change %	Previous Week
Open	0.235791	0.236838	0.001047	0.4%	0.239484
High	0.241769	0.244848	0.003079	1.3%	0.252109
Low	0.233989	0.230731	-0.003258	-1.4%	0.213322
Close	0.236838	0.243695	0.006857	2.9%	0.223143
Range	0.007780	0.014117	0.006337	81.5%	0.038787
ATR	0.013799	0.013821	0.000023	0.2%	0.000000
Volume	95,884,928	119,343,152	23,458,224	24.5%	471,945,264

Daily Pivots for day following 30-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.282109	0.277019	0.251459
R3	0.267992	0.262902	0.247577
R2	0.253875	0.253875	0.246283
R1	0.248785	0.248785	0.244989	0.251330
PP	0.239758	0.239758	0.239758	0.241031
S1	0.234668	0.234668	0.242401	0.237213
S2	0.225641	0.225641	0.241107
S3	0.211524	0.220551	0.239813
S4	0.197407	0.206434	0.235931

Weekly Pivots for week ending 24-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.345886	0.323301	0.244476
R3	0.307099	0.284514	0.233809
R2	0.268312	0.268312	0.230254
R1	0.245727	0.245727	0.226698	0.237626
PP	0.229525	0.229525	0.229525	0.225474
S1	0.206940	0.206940	0.219588	0.198839
S2	0.190738	0.190738	0.216032
S3	0.151951	0.168153	0.212477
S4	0.113164	0.129366	0.201810

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.244848	0.213322	0.031526	12.9%	0.012716	5.2%	96%	True	False	102,115,118
10	0.252109	0.213322	0.038787	15.9%	0.014491	5.9%	78%	False	False	99,370,424
20	0.252109	0.184455	0.067654	27.8%	0.015605	6.4%	88%	False	False	103,693,047
40	0.252109	0.175509	0.076600	31.4%	0.012636	5.2%	89%	False	False	87,632,606
60	0.291229	0.175509	0.115720	47.5%	0.013163	5.4%	59%	False	False	85,734,553
80	0.314682	0.175509	0.139173	57.1%	0.014600	6.0%	49%	False	False	82,845,796
100	0.326867	0.175509	0.151358	62.1%	0.016170	6.6%	45%	False	False	87,413,965
120	0.326867	0.175509	0.151358	62.1%	0.015610	6.4%	45%	False	False	80,529,569

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004273
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.304845
2.618	0.281806
1.618	0.267689
1.000	0.258965
0.618	0.253572
HIGH	0.244848
0.618	0.239455
0.500	0.237790
0.382	0.236124
LOW	0.230731
0.618	0.222007
1.000	0.216614
1.618	0.207890
2.618	0.193773
4.250	0.170734

Fisher Pivots for day following 30-Jan-2020
Pivot	1 day	3 day
R1	0.241727	0.241561
PP	0.239758	0.239426
S1	0.237790	0.237292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols