Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 03-Feb-2020

Day Change Summary
	Previous	Current
	31-Jan-2020	03-Feb-2020	Change	Change %	Previous Week
Open	0.243695	0.238573	-0.005122	-2.1%	0.223143
High	0.246388	0.261218	0.014830	6.0%	0.246388
Low	0.233733	0.236364	0.002631	1.1%	0.216285
Close	0.238564	0.251235	0.012671	5.3%	0.238564
Range	0.012655	0.024854	0.012199	96.4%	0.030103
ATR	0.013738	0.014532	0.000794	5.8%	0.000000
Volume	112,093,648	100,151,832	-11,941,816	-10.7%	513,343,656

Daily Pivots for day following 03-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.324168	0.312555	0.264905
R3	0.299314	0.287701	0.258070
R2	0.274460	0.274460	0.255792
R1	0.262847	0.262847	0.253513	0.268654
PP	0.249606	0.249606	0.249606	0.252509
S1	0.237993	0.237993	0.248957	0.243800
S2	0.224752	0.224752	0.246678
S3	0.199898	0.213139	0.244400
S4	0.175044	0.188285	0.237565

Weekly Pivots for week ending 31-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.324055	0.311412	0.255121
R3	0.293952	0.281309	0.246842
R2	0.263849	0.263849	0.244083
R1	0.251206	0.251206	0.241323	0.257528
PP	0.233746	0.233746	0.233746	0.236906
S1	0.221103	0.221103	0.235805	0.227425
S2	0.203643	0.203643	0.233045
S3	0.173540	0.191000	0.230286
S4	0.143437	0.160897	0.222007

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.261218	0.229735	0.031483	12.5%	0.014071	5.6%	68%	True	False	107,035,587
10	0.261218	0.213322	0.047896	19.1%	0.013678	5.4%	79%	True	False	100,539,139
20	0.261218	0.200244	0.060974	24.3%	0.015384	6.1%	84%	True	False	103,587,057
40	0.261218	0.175509	0.085709	34.1%	0.013089	5.2%	88%	True	False	89,511,032
60	0.276187	0.175509	0.100678	40.1%	0.013224	5.3%	75%	False	False	86,187,054
80	0.314682	0.175509	0.139173	55.4%	0.014579	5.8%	54%	False	False	83,856,363
100	0.326867	0.175509	0.151358	60.2%	0.016388	6.5%	50%	False	False	88,773,218
120	0.326867	0.175509	0.151358	60.2%	0.015528	6.2%	50%	False	False	81,343,280

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003303
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.366848
2.618	0.326286
1.618	0.301432
1.000	0.286072
0.618	0.276578
HIGH	0.261218
0.618	0.251724
0.500	0.248791
0.382	0.245858
LOW	0.236364
0.618	0.221004
1.000	0.211510
1.618	0.196150
2.618	0.171296
4.250	0.130735

Fisher Pivots for day following 03-Feb-2020
Pivot	1 day	3 day
R1	0.250420	0.249482
PP	0.249606	0.247728
S1	0.248791	0.245975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols