Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 04-Feb-2020
Day Change Summary
Previous Current
03-Feb-2020 04-Feb-2020 Change Change % Previous Week
Open 0.238573 0.251235 0.012662 5.3% 0.223143
High 0.261218 0.269751 0.008533 3.3% 0.246388
Low 0.236364 0.247458 0.011094 4.7% 0.216285
Close 0.251235 0.265021 0.013786 5.5% 0.238564
Range 0.024854 0.022293 -0.002561 -10.3% 0.030103
ATR 0.014532 0.015086 0.000554 3.8% 0.000000
Volume 100,151,832 179,017,056 78,865,224 78.7% 513,343,656
Daily Pivots for day following 04-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.327622 0.318615 0.277282
R3 0.305329 0.296322 0.271152
R2 0.283036 0.283036 0.269108
R1 0.274029 0.274029 0.267065 0.278533
PP 0.260743 0.260743 0.260743 0.262995
S1 0.251736 0.251736 0.262977 0.256240
S2 0.238450 0.238450 0.260934
S3 0.216157 0.229443 0.258890
S4 0.193864 0.207150 0.252760
Weekly Pivots for week ending 31-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.324055 0.311412 0.255121
R3 0.293952 0.281309 0.246842
R2 0.263849 0.263849 0.244083
R1 0.251206 0.251206 0.241323 0.257528
PP 0.233746 0.233746 0.233746 0.236906
S1 0.221103 0.221103 0.235805 0.227425
S2 0.203643 0.203643 0.233045
S3 0.173540 0.191000 0.230286
S4 0.143437 0.160897 0.222007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.269751 0.230731 0.039020 14.7% 0.016340 6.2% 88% True False 121,298,123
10 0.269751 0.213322 0.056429 21.3% 0.014708 5.5% 92% True False 108,586,512
20 0.269751 0.200244 0.069507 26.2% 0.015627 5.9% 93% True False 106,355,118
40 0.269751 0.175509 0.094242 35.6% 0.013492 5.1% 95% True False 92,647,730
60 0.275460 0.175509 0.099951 37.7% 0.013449 5.1% 90% False False 88,030,740
80 0.314682 0.175509 0.139173 52.5% 0.014657 5.5% 64% False False 85,126,071
100 0.326867 0.175509 0.151358 57.1% 0.016227 6.1% 59% False False 88,981,866
120 0.326867 0.175509 0.151358 57.1% 0.015605 5.9% 59% False False 82,473,655
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003172
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.364496
2.618 0.328114
1.618 0.305821
1.000 0.292044
0.618 0.283528
HIGH 0.269751
0.618 0.261235
0.500 0.258605
0.382 0.255974
LOW 0.247458
0.618 0.233681
1.000 0.225165
1.618 0.211388
2.618 0.189095
4.250 0.152713
Fisher Pivots for day following 04-Feb-2020
Pivot 1 day 3 day
R1 0.262882 0.260595
PP 0.260743 0.256168
S1 0.258605 0.251742

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.