Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 04-Feb-2020

Day Change Summary
	Previous	Current
	03-Feb-2020	04-Feb-2020	Change	Change %	Previous Week
Open	0.238573	0.251235	0.012662	5.3%	0.223143
High	0.261218	0.269751	0.008533	3.3%	0.246388
Low	0.236364	0.247458	0.011094	4.7%	0.216285
Close	0.251235	0.265021	0.013786	5.5%	0.238564
Range	0.024854	0.022293	-0.002561	-10.3%	0.030103
ATR	0.014532	0.015086	0.000554	3.8%	0.000000
Volume	100,151,832	179,017,056	78,865,224	78.7%	513,343,656

Daily Pivots for day following 04-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.327622	0.318615	0.277282
R3	0.305329	0.296322	0.271152
R2	0.283036	0.283036	0.269108
R1	0.274029	0.274029	0.267065	0.278533
PP	0.260743	0.260743	0.260743	0.262995
S1	0.251736	0.251736	0.262977	0.256240
S2	0.238450	0.238450	0.260934
S3	0.216157	0.229443	0.258890
S4	0.193864	0.207150	0.252760

Weekly Pivots for week ending 31-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.324055	0.311412	0.255121
R3	0.293952	0.281309	0.246842
R2	0.263849	0.263849	0.244083
R1	0.251206	0.251206	0.241323	0.257528
PP	0.233746	0.233746	0.233746	0.236906
S1	0.221103	0.221103	0.235805	0.227425
S2	0.203643	0.203643	0.233045
S3	0.173540	0.191000	0.230286
S4	0.143437	0.160897	0.222007

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.269751	0.230731	0.039020	14.7%	0.016340	6.2%	88%	True	False	121,298,123
10	0.269751	0.213322	0.056429	21.3%	0.014708	5.5%	92%	True	False	108,586,512
20	0.269751	0.200244	0.069507	26.2%	0.015627	5.9%	93%	True	False	106,355,118
40	0.269751	0.175509	0.094242	35.6%	0.013492	5.1%	95%	True	False	92,647,730
60	0.275460	0.175509	0.099951	37.7%	0.013449	5.1%	90%	False	False	88,030,740
80	0.314682	0.175509	0.139173	52.5%	0.014657	5.5%	64%	False	False	85,126,071
100	0.326867	0.175509	0.151358	57.1%	0.016227	6.1%	59%	False	False	88,981,866
120	0.326867	0.175509	0.151358	57.1%	0.015605	5.9%	59%	False	False	82,473,655

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003172
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.364496
2.618	0.328114
1.618	0.305821
1.000	0.292044
0.618	0.283528
HIGH	0.269751
0.618	0.261235
0.500	0.258605
0.382	0.255974
LOW	0.247458
0.618	0.233681
1.000	0.225165
1.618	0.211388
2.618	0.189095
4.250	0.152713

Fisher Pivots for day following 04-Feb-2020
Pivot	1 day	3 day
R1	0.262882	0.260595
PP	0.260743	0.256168
S1	0.258605	0.251742

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols