Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 05-Feb-2020

Day Change Summary
	Previous	Current
	04-Feb-2020	05-Feb-2020	Change	Change %	Previous Week
Open	0.251235	0.265021	0.013786	5.5%	0.223143
High	0.269751	0.281311	0.011560	4.3%	0.246388
Low	0.247458	0.263698	0.016240	6.6%	0.216285
Close	0.265021	0.277813	0.012792	4.8%	0.238564
Range	0.022293	0.017613	-0.004680	-21.0%	0.030103
ATR	0.015086	0.015267	0.000180	1.2%	0.000000
Volume	179,017,056	199,009,216	19,992,160	11.2%	513,343,656

Daily Pivots for day following 05-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.327113	0.320076	0.287500
R3	0.309500	0.302463	0.282657
R2	0.291887	0.291887	0.281042
R1	0.284850	0.284850	0.279428	0.288369
PP	0.274274	0.274274	0.274274	0.276033
S1	0.267237	0.267237	0.276198	0.270756
S2	0.256661	0.256661	0.274584
S3	0.239048	0.249624	0.272969
S4	0.221435	0.232011	0.268126

Weekly Pivots for week ending 31-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.324055	0.311412	0.255121
R3	0.293952	0.281309	0.246842
R2	0.263849	0.263849	0.244083
R1	0.251206	0.251206	0.241323	0.257528
PP	0.233746	0.233746	0.233746	0.236906
S1	0.221103	0.221103	0.235805	0.227425
S2	0.203643	0.203643	0.233045
S3	0.173540	0.191000	0.230286
S4	0.143437	0.160897	0.222007

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.281311	0.230731	0.050580	18.2%	0.018306	6.6%	93%	True	False	141,922,980
10	0.281311	0.213322	0.067989	24.5%	0.015733	5.7%	95%	True	False	120,260,406
20	0.281311	0.200244	0.081067	29.2%	0.015770	5.7%	96%	True	False	111,376,674
40	0.281311	0.175509	0.105802	38.1%	0.013835	5.0%	97%	True	False	96,426,045
60	0.281311	0.175509	0.105802	38.1%	0.013658	4.9%	97%	True	False	90,584,934
80	0.314682	0.175509	0.139173	50.1%	0.014709	5.3%	74%	False	False	86,804,581
100	0.320041	0.175509	0.144532	52.0%	0.015978	5.8%	71%	False	False	89,118,279
120	0.326867	0.175509	0.151358	54.5%	0.015613	5.6%	68%	False	False	83,717,914

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003120
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.356166
2.618	0.327422
1.618	0.309809
1.000	0.298924
0.618	0.292196
HIGH	0.281311
0.618	0.274583
0.500	0.272505
0.382	0.270426
LOW	0.263698
0.618	0.252813
1.000	0.246085
1.618	0.235200
2.618	0.217587
4.250	0.188843

Fisher Pivots for day following 05-Feb-2020
Pivot	1 day	3 day
R1	0.276044	0.271488
PP	0.274274	0.265163
S1	0.272505	0.258838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols