Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 07-Feb-2020

Day Change Summary
	Previous	Current
	06-Feb-2020	07-Feb-2020	Change	Change %	Previous Week
Open	0.277810	0.282765	0.004955	1.8%	0.238573
High	0.287613	0.287112	-0.000501	-0.2%	0.287613
Low	0.269400	0.277337	0.007937	2.9%	0.236364
Close	0.282765	0.277376	-0.005389	-1.9%	0.277376
Range	0.018213	0.009775	-0.008438	-46.3%	0.051249
ATR	0.015477	0.015070	-0.000407	-2.6%	0.000000
Volume	176,795,808	110,558,760	-66,237,048	-37.5%	765,532,672

Daily Pivots for day following 07-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.309933	0.303430	0.282752
R3	0.300158	0.293655	0.280064
R2	0.290383	0.290383	0.279168
R1	0.283880	0.283880	0.278272	0.282244
PP	0.280608	0.280608	0.280608	0.279791
S1	0.274105	0.274105	0.276480	0.272469
S2	0.270833	0.270833	0.275584
S3	0.261058	0.264330	0.274688
S4	0.251283	0.254555	0.272000

Weekly Pivots for week ending 07-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.420865	0.400369	0.305563
R3	0.369616	0.349120	0.291469
R2	0.318367	0.318367	0.286772
R1	0.297871	0.297871	0.282074	0.308119
PP	0.267118	0.267118	0.267118	0.272242
S1	0.246622	0.246622	0.272678	0.256870
S2	0.215869	0.215869	0.267980
S3	0.164620	0.195373	0.263283
S4	0.113371	0.144124	0.249189

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.287613	0.236364	0.051249	18.5%	0.018550	6.7%	80%	False	False	153,106,534
10	0.287613	0.216285	0.071328	25.7%	0.015561	5.6%	86%	False	False	127,887,632
20	0.287613	0.208271	0.079342	28.6%	0.016265	5.9%	87%	False	False	117,707,913
40	0.287613	0.175509	0.112104	40.4%	0.014250	5.1%	91%	False	False	100,852,681
60	0.287613	0.175509	0.112104	40.4%	0.013695	4.9%	91%	False	False	93,013,654
80	0.314682	0.175509	0.139173	50.2%	0.014549	5.2%	73%	False	False	88,330,860
100	0.314682	0.175509	0.139173	50.2%	0.015707	5.7%	73%	False	False	89,397,484
120	0.326867	0.175509	0.151358	54.6%	0.015642	5.6%	67%	False	False	85,340,103

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004054
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.328656
2.618	0.312703
1.618	0.302928
1.000	0.296887
0.618	0.293153
HIGH	0.287112
0.618	0.283378
0.500	0.282225
0.382	0.281071
LOW	0.277337
0.618	0.271296
1.000	0.267562
1.618	0.261521
2.618	0.251746
4.250	0.235793

Fisher Pivots for day following 07-Feb-2020
Pivot	1 day	3 day
R1	0.282225	0.276803
PP	0.280608	0.276229
S1	0.278992	0.275656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols