Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 10-Feb-2020
Day Change Summary
Previous Current
07-Feb-2020 10-Feb-2020 Change Change % Previous Week
Open 0.282765 0.277376 -0.005389 -1.9% 0.238573
High 0.287112 0.288655 0.001543 0.5% 0.287613
Low 0.277337 0.264027 -0.013310 -4.8% 0.236364
Close 0.277376 0.273715 -0.003661 -1.3% 0.277376
Range 0.009775 0.024628 0.014853 151.9% 0.051249
ATR 0.015070 0.015753 0.000683 4.5% 0.000000
Volume 110,558,760 120,000,264 9,441,504 8.5% 765,532,672
Daily Pivots for day following 10-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.349350 0.336160 0.287260
R3 0.324722 0.311532 0.280488
R2 0.300094 0.300094 0.278230
R1 0.286904 0.286904 0.275973 0.281185
PP 0.275466 0.275466 0.275466 0.272606
S1 0.262276 0.262276 0.271457 0.256557
S2 0.250838 0.250838 0.269200
S3 0.226210 0.237648 0.266942
S4 0.201582 0.213020 0.260170
Weekly Pivots for week ending 07-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.420865 0.400369 0.305563
R3 0.369616 0.349120 0.291469
R2 0.318367 0.318367 0.286772
R1 0.297871 0.297871 0.282074 0.308119
PP 0.267118 0.267118 0.267118 0.272242
S1 0.246622 0.246622 0.272678 0.256870
S2 0.215869 0.215869 0.267980
S3 0.164620 0.195373 0.263283
S4 0.113371 0.144124 0.249189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.288655 0.247458 0.041197 15.1% 0.018504 6.8% 64% True False 157,076,220
10 0.288655 0.229735 0.058920 21.5% 0.016288 6.0% 75% True False 132,055,904
20 0.288655 0.211442 0.077213 28.2% 0.016929 6.2% 81% True False 120,938,651
40 0.288655 0.175509 0.113146 41.3% 0.014401 5.3% 87% True False 101,646,741
60 0.288655 0.175509 0.113146 41.3% 0.013681 5.0% 87% True False 93,802,032
80 0.314682 0.175509 0.139173 50.8% 0.014634 5.3% 71% False False 89,229,869
100 0.314682 0.175509 0.139173 50.8% 0.015653 5.7% 71% False False 89,792,740
120 0.326867 0.175509 0.151358 55.3% 0.015723 5.7% 65% False False 85,913,896
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004496
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.393324
2.618 0.353131
1.618 0.328503
1.000 0.313283
0.618 0.303875
HIGH 0.288655
0.618 0.279247
0.500 0.276341
0.382 0.273435
LOW 0.264027
0.618 0.248807
1.000 0.239399
1.618 0.224179
2.618 0.199551
4.250 0.159358
Fisher Pivots for day following 10-Feb-2020
Pivot 1 day 3 day
R1 0.276341 0.276341
PP 0.275466 0.275466
S1 0.274590 0.274590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.