Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 10-Feb-2020

Day Change Summary
	Previous	Current
	07-Feb-2020	10-Feb-2020	Change	Change %	Previous Week
Open	0.282765	0.277376	-0.005389	-1.9%	0.238573
High	0.287112	0.288655	0.001543	0.5%	0.287613
Low	0.277337	0.264027	-0.013310	-4.8%	0.236364
Close	0.277376	0.273715	-0.003661	-1.3%	0.277376
Range	0.009775	0.024628	0.014853	151.9%	0.051249
ATR	0.015070	0.015753	0.000683	4.5%	0.000000
Volume	110,558,760	120,000,264	9,441,504	8.5%	765,532,672

Daily Pivots for day following 10-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.349350	0.336160	0.287260
R3	0.324722	0.311532	0.280488
R2	0.300094	0.300094	0.278230
R1	0.286904	0.286904	0.275973	0.281185
PP	0.275466	0.275466	0.275466	0.272606
S1	0.262276	0.262276	0.271457	0.256557
S2	0.250838	0.250838	0.269200
S3	0.226210	0.237648	0.266942
S4	0.201582	0.213020	0.260170

Weekly Pivots for week ending 07-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.420865	0.400369	0.305563
R3	0.369616	0.349120	0.291469
R2	0.318367	0.318367	0.286772
R1	0.297871	0.297871	0.282074	0.308119
PP	0.267118	0.267118	0.267118	0.272242
S1	0.246622	0.246622	0.272678	0.256870
S2	0.215869	0.215869	0.267980
S3	0.164620	0.195373	0.263283
S4	0.113371	0.144124	0.249189

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.288655	0.247458	0.041197	15.1%	0.018504	6.8%	64%	True	False	157,076,220
10	0.288655	0.229735	0.058920	21.5%	0.016288	6.0%	75%	True	False	132,055,904
20	0.288655	0.211442	0.077213	28.2%	0.016929	6.2%	81%	True	False	120,938,651
40	0.288655	0.175509	0.113146	41.3%	0.014401	5.3%	87%	True	False	101,646,741
60	0.288655	0.175509	0.113146	41.3%	0.013681	5.0%	87%	True	False	93,802,032
80	0.314682	0.175509	0.139173	50.8%	0.014634	5.3%	71%	False	False	89,229,869
100	0.314682	0.175509	0.139173	50.8%	0.015653	5.7%	71%	False	False	89,792,740
120	0.326867	0.175509	0.151358	55.3%	0.015723	5.7%	65%	False	False	85,913,896

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004496
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.393324
2.618	0.353131
1.618	0.328503
1.000	0.313283
0.618	0.303875
HIGH	0.288655
0.618	0.279247
0.500	0.276341
0.382	0.273435
LOW	0.264027
0.618	0.248807
1.000	0.239399
1.618	0.224179
2.618	0.199551
4.250	0.159358

Fisher Pivots for day following 10-Feb-2020
Pivot	1 day	3 day
R1	0.276341	0.276341
PP	0.275466	0.275466
S1	0.274590	0.274590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols