Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 11-Feb-2020
Day Change Summary
Previous Current
10-Feb-2020 11-Feb-2020 Change Change % Previous Week
Open 0.277376 0.274042 -0.003334 -1.2% 0.238573
High 0.288655 0.284150 -0.004505 -1.6% 0.287613
Low 0.264027 0.267159 0.003132 1.2% 0.236364
Close 0.273715 0.280877 0.007162 2.6% 0.277376
Range 0.024628 0.016991 -0.007637 -31.0% 0.051249
ATR 0.015753 0.015841 0.000088 0.6% 0.000000
Volume 120,000,264 144,791,696 24,791,432 20.7% 765,532,672
Daily Pivots for day following 11-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.328368 0.321614 0.290222
R3 0.311377 0.304623 0.285550
R2 0.294386 0.294386 0.283992
R1 0.287632 0.287632 0.282435 0.291009
PP 0.277395 0.277395 0.277395 0.279084
S1 0.270641 0.270641 0.279319 0.274018
S2 0.260404 0.260404 0.277762
S3 0.243413 0.253650 0.276204
S4 0.226422 0.236659 0.271532
Weekly Pivots for week ending 07-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.420865 0.400369 0.305563
R3 0.369616 0.349120 0.291469
R2 0.318367 0.318367 0.286772
R1 0.297871 0.297871 0.282074 0.308119
PP 0.267118 0.267118 0.267118 0.272242
S1 0.246622 0.246622 0.272678 0.256870
S2 0.215869 0.215869 0.267980
S3 0.164620 0.195373 0.263283
S4 0.113371 0.144124 0.249189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.288655 0.263698 0.024957 8.9% 0.017444 6.2% 69% False False 150,231,148
10 0.288655 0.230731 0.057924 20.6% 0.016892 6.0% 87% False False 135,764,636
20 0.288655 0.213322 0.075333 26.8% 0.016136 5.7% 90% False False 119,204,173
40 0.288655 0.175509 0.113146 40.3% 0.014151 5.0% 93% False False 100,926,983
60 0.288655 0.175509 0.113146 40.3% 0.013779 4.9% 93% False False 95,148,965
80 0.314682 0.175509 0.139173 49.5% 0.014698 5.2% 76% False False 90,309,067
100 0.314682 0.175509 0.139173 49.5% 0.015215 5.4% 76% False False 88,623,943
120 0.326867 0.175509 0.151358 53.9% 0.015819 5.6% 70% False False 86,853,950
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004883
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.356362
2.618 0.328632
1.618 0.311641
1.000 0.301141
0.618 0.294650
HIGH 0.284150
0.618 0.277659
0.500 0.275655
0.382 0.273650
LOW 0.267159
0.618 0.256659
1.000 0.250168
1.618 0.239668
2.618 0.222677
4.250 0.194947
Fisher Pivots for day following 11-Feb-2020
Pivot 1 day 3 day
R1 0.279136 0.279365
PP 0.277395 0.277853
S1 0.275655 0.276341

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols