Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 12-Feb-2020
Day Change Summary
Previous Current
11-Feb-2020 12-Feb-2020 Change Change % Previous Week
Open 0.274042 0.280877 0.006835 2.5% 0.238573
High 0.284150 0.306183 0.022033 7.8% 0.287613
Low 0.267159 0.280038 0.012879 4.8% 0.236364
Close 0.280877 0.302867 0.021990 7.8% 0.277376
Range 0.016991 0.026145 0.009154 53.9% 0.051249
ATR 0.015841 0.016577 0.000736 4.6% 0.000000
Volume 144,791,696 203,857,776 59,066,080 40.8% 765,532,672
Daily Pivots for day following 12-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.374798 0.364977 0.317247
R3 0.348653 0.338832 0.310057
R2 0.322508 0.322508 0.307660
R1 0.312687 0.312687 0.305264 0.317598
PP 0.296363 0.296363 0.296363 0.298818
S1 0.286542 0.286542 0.300470 0.291453
S2 0.270218 0.270218 0.298074
S3 0.244073 0.260397 0.295677
S4 0.217928 0.234252 0.288487
Weekly Pivots for week ending 07-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.420865 0.400369 0.305563
R3 0.369616 0.349120 0.291469
R2 0.318367 0.318367 0.286772
R1 0.297871 0.297871 0.282074 0.308119
PP 0.267118 0.267118 0.267118 0.272242
S1 0.246622 0.246622 0.272678 0.256870
S2 0.215869 0.215869 0.267980
S3 0.164620 0.195373 0.263283
S4 0.113371 0.144124 0.249189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.306183 0.264027 0.042156 13.9% 0.019150 6.3% 92% True False 151,200,860
10 0.306183 0.230731 0.075452 24.9% 0.018728 6.2% 96% True False 146,561,920
20 0.306183 0.213322 0.092861 30.7% 0.016622 5.5% 96% True False 122,515,758
40 0.306183 0.183854 0.122329 40.4% 0.014191 4.7% 97% True False 101,552,434
60 0.306183 0.175509 0.130674 43.1% 0.014042 4.6% 97% True False 97,446,475
80 0.314682 0.175509 0.139173 46.0% 0.014474 4.8% 92% False False 90,905,638
100 0.314682 0.175509 0.139173 46.0% 0.015300 5.1% 92% False False 89,455,161
120 0.326867 0.175509 0.151358 50.0% 0.015841 5.2% 84% False False 88,019,697
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004787
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 0.417299
2.618 0.374631
1.618 0.348486
1.000 0.332328
0.618 0.322341
HIGH 0.306183
0.618 0.296196
0.500 0.293111
0.382 0.290025
LOW 0.280038
0.618 0.263880
1.000 0.253893
1.618 0.237735
2.618 0.211590
4.250 0.168922
Fisher Pivots for day following 12-Feb-2020
Pivot 1 day 3 day
R1 0.299615 0.296946
PP 0.296363 0.291026
S1 0.293111 0.285105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.