Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 12-Feb-2020

Day Change Summary
	Previous	Current
	11-Feb-2020	12-Feb-2020	Change	Change %	Previous Week
Open	0.274042	0.280877	0.006835	2.5%	0.238573
High	0.284150	0.306183	0.022033	7.8%	0.287613
Low	0.267159	0.280038	0.012879	4.8%	0.236364
Close	0.280877	0.302867	0.021990	7.8%	0.277376
Range	0.016991	0.026145	0.009154	53.9%	0.051249
ATR	0.015841	0.016577	0.000736	4.6%	0.000000
Volume	144,791,696	203,857,776	59,066,080	40.8%	765,532,672

Daily Pivots for day following 12-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.374798	0.364977	0.317247
R3	0.348653	0.338832	0.310057
R2	0.322508	0.322508	0.307660
R1	0.312687	0.312687	0.305264	0.317598
PP	0.296363	0.296363	0.296363	0.298818
S1	0.286542	0.286542	0.300470	0.291453
S2	0.270218	0.270218	0.298074
S3	0.244073	0.260397	0.295677
S4	0.217928	0.234252	0.288487

Weekly Pivots for week ending 07-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.420865	0.400369	0.305563
R3	0.369616	0.349120	0.291469
R2	0.318367	0.318367	0.286772
R1	0.297871	0.297871	0.282074	0.308119
PP	0.267118	0.267118	0.267118	0.272242
S1	0.246622	0.246622	0.272678	0.256870
S2	0.215869	0.215869	0.267980
S3	0.164620	0.195373	0.263283
S4	0.113371	0.144124	0.249189

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.306183	0.264027	0.042156	13.9%	0.019150	6.3%	92%	True	False	151,200,860
10	0.306183	0.230731	0.075452	24.9%	0.018728	6.2%	96%	True	False	146,561,920
20	0.306183	0.213322	0.092861	30.7%	0.016622	5.5%	96%	True	False	122,515,758
40	0.306183	0.183854	0.122329	40.4%	0.014191	4.7%	97%	True	False	101,552,434
60	0.306183	0.175509	0.130674	43.1%	0.014042	4.6%	97%	True	False	97,446,475
80	0.314682	0.175509	0.139173	46.0%	0.014474	4.8%	92%	False	False	90,905,638
100	0.314682	0.175509	0.139173	46.0%	0.015300	5.1%	92%	False	False	89,455,161
120	0.326867	0.175509	0.151358	50.0%	0.015841	5.2%	84%	False	False	88,019,697

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004787
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	0.417299
2.618	0.374631
1.618	0.348486
1.000	0.332328
0.618	0.322341
HIGH	0.306183
0.618	0.296196
0.500	0.293111
0.382	0.290025
LOW	0.280038
0.618	0.263880
1.000	0.253893
1.618	0.237735
2.618	0.211590
4.250	0.168922

Fisher Pivots for day following 12-Feb-2020
Pivot	1 day	3 day
R1	0.299615	0.296946
PP	0.296363	0.291026
S1	0.293111	0.285105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols