Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 13-Feb-2020

Day Change Summary
	Previous	Current
	12-Feb-2020	13-Feb-2020	Change	Change %	Previous Week
Open	0.280877	0.302894	0.022017	7.8%	0.238573
High	0.306183	0.339580	0.033397	10.9%	0.287613
Low	0.280038	0.300671	0.020633	7.4%	0.236364
Close	0.302867	0.322890	0.020023	6.6%	0.277376
Range	0.026145	0.038909	0.012764	48.8%	0.051249
ATR	0.016577	0.018172	0.001595	9.6%	0.000000
Volume	203,857,776	357,638,688	153,780,912	75.4%	765,532,672

Daily Pivots for day following 13-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.437774	0.419241	0.344290
R3	0.398865	0.380332	0.333590
R2	0.359956	0.359956	0.330023
R1	0.341423	0.341423	0.326457	0.350690
PP	0.321047	0.321047	0.321047	0.325680
S1	0.302514	0.302514	0.319323	0.311781
S2	0.282138	0.282138	0.315757
S3	0.243229	0.263605	0.312190
S4	0.204320	0.224696	0.301490

Weekly Pivots for week ending 07-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.420865	0.400369	0.305563
R3	0.369616	0.349120	0.291469
R2	0.318367	0.318367	0.286772
R1	0.297871	0.297871	0.282074	0.308119
PP	0.267118	0.267118	0.267118	0.272242
S1	0.246622	0.246622	0.272678	0.256870
S2	0.215869	0.215869	0.267980
S3	0.164620	0.195373	0.263283
S4	0.113371	0.144124	0.249189

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.339580	0.264027	0.075553	23.4%	0.023290	7.2%	78%	True	False	187,369,436
10	0.339580	0.233733	0.105847	32.8%	0.021208	6.6%	84%	True	False	170,391,474
20	0.339580	0.213322	0.126258	39.1%	0.017849	5.5%	87%	True	False	134,880,949
40	0.339580	0.183854	0.155726	48.2%	0.014816	4.6%	89%	True	False	108,194,459
60	0.339580	0.175509	0.164071	50.8%	0.014403	4.5%	90%	True	False	102,141,698
80	0.339580	0.175509	0.164071	50.8%	0.014783	4.6%	90%	True	False	94,596,007
100	0.339580	0.175509	0.164071	50.8%	0.015480	4.8%	90%	True	False	91,859,147
120	0.339580	0.175509	0.164071	50.8%	0.016043	5.0%	90%	True	False	90,454,403

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004398
Widest range in 81 trading days

Fibonacci Retracements and Extensions
4.250	0.504943
2.618	0.441444
1.618	0.402535
1.000	0.378489
0.618	0.363626
HIGH	0.339580
0.618	0.324717
0.500	0.320126
0.382	0.315534
LOW	0.300671
0.618	0.276625
1.000	0.261762
1.618	0.237716
2.618	0.198807
4.250	0.135308

Fisher Pivots for day following 13-Feb-2020
Pivot	1 day	3 day
R1	0.321969	0.316383
PP	0.321047	0.309876
S1	0.320126	0.303370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols