Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 14-Feb-2020

Day Change Summary
	Previous	Current
	13-Feb-2020	14-Feb-2020	Change	Change %	Previous Week
Open	0.302894	0.322890	0.019996	6.6%	0.277376
High	0.339580	0.339197	-0.000383	-0.1%	0.339580
Low	0.300671	0.310745	0.010074	3.4%	0.264027
Close	0.322890	0.335269	0.012379	3.8%	0.335269
Range	0.038909	0.028452	-0.010457	-26.9%	0.075553
ATR	0.018172	0.018907	0.000734	4.0%	0.000000
Volume	357,638,688	173,567,536	-184,071,152	-51.5%	999,855,960

Daily Pivots for day following 14-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.413760	0.402966	0.350918
R3	0.385308	0.374514	0.343093
R2	0.356856	0.356856	0.340485
R1	0.346062	0.346062	0.337877	0.351459
PP	0.328404	0.328404	0.328404	0.331102
S1	0.317610	0.317610	0.332661	0.323007
S2	0.299952	0.299952	0.330053
S3	0.271500	0.289158	0.327445
S4	0.243048	0.260706	0.319620

Weekly Pivots for week ending 14-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.539618	0.512996	0.376823
R3	0.464065	0.437443	0.356046
R2	0.388512	0.388512	0.349120
R1	0.361890	0.361890	0.342195	0.375201
PP	0.312959	0.312959	0.312959	0.319614
S1	0.286337	0.286337	0.328343	0.299648
S2	0.237406	0.237406	0.321418
S3	0.161853	0.210784	0.314492
S4	0.086300	0.135231	0.293715

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.339580	0.264027	0.075553	22.5%	0.027025	8.1%	94%	False	False	199,971,192
10	0.339580	0.236364	0.103216	30.8%	0.022787	6.8%	96%	False	False	176,538,863
20	0.339580	0.213322	0.126258	37.7%	0.018399	5.5%	97%	False	False	137,533,877
40	0.339580	0.184455	0.155125	46.3%	0.015244	4.5%	97%	False	False	110,337,671
60	0.339580	0.175509	0.164071	48.9%	0.014484	4.3%	97%	False	False	103,091,275
80	0.339580	0.175509	0.164071	48.9%	0.014747	4.4%	97%	False	False	95,207,981
100	0.339580	0.175509	0.164071	48.9%	0.015644	4.7%	97%	False	False	92,741,399
120	0.339580	0.175509	0.164071	48.9%	0.016221	4.8%	97%	False	False	91,572,208

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005344
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.460118
2.618	0.413684
1.618	0.385232
1.000	0.367649
0.618	0.356780
HIGH	0.339197
0.618	0.328328
0.500	0.324971
0.382	0.321614
LOW	0.310745
0.618	0.293162
1.000	0.282293
1.618	0.264710
2.618	0.236258
4.250	0.189824

Fisher Pivots for day following 14-Feb-2020
Pivot	1 day	3 day
R1	0.331836	0.326782
PP	0.328404	0.318296
S1	0.324971	0.309809

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols