Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 18-Feb-2020

Day Change Summary
	Previous	Current
	17-Feb-2020	18-Feb-2020	Change	Change %	Previous Week
Open	0.335269	0.283309	-0.051960	-15.5%	0.277376
High	0.346676	0.303033	-0.043643	-12.6%	0.339580
Low	0.269672	0.276084	0.006412	2.4%	0.264027
Close	0.283309	0.297893	0.014584	5.1%	0.335269
Range	0.077004	0.026949	-0.050055	-65.0%	0.075553
ATR	0.023056	0.023334	0.000278	1.2%	0.000000
Volume	151,300,032	61,732,664	-89,567,368	-59.2%	999,855,960

Daily Pivots for day following 18-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.373184	0.362487	0.312715
R3	0.346235	0.335538	0.305304
R2	0.319286	0.319286	0.302834
R1	0.308589	0.308589	0.300363	0.313938
PP	0.292337	0.292337	0.292337	0.295011
S1	0.281640	0.281640	0.295423	0.286989
S2	0.265388	0.265388	0.292952
S3	0.238439	0.254691	0.290482
S4	0.211490	0.227742	0.283071

Weekly Pivots for week ending 14-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.539618	0.512996	0.376823
R3	0.464065	0.437443	0.356046
R2	0.388512	0.388512	0.349120
R1	0.361890	0.361890	0.342195	0.375201
PP	0.312959	0.312959	0.312959	0.319614
S1	0.286337	0.286337	0.328343	0.299648
S2	0.237406	0.237406	0.321418
S3	0.161853	0.210784	0.314492
S4	0.086300	0.135231	0.293715

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.346676	0.269672	0.077004	25.8%	0.039492	13.3%	37%	False	False	189,619,339
10	0.346676	0.263698	0.082978	27.9%	0.028468	9.6%	41%	False	False	169,925,244
20	0.346676	0.213322	0.133354	44.8%	0.021588	7.2%	63%	False	False	139,255,878
40	0.346676	0.184455	0.162221	54.5%	0.017486	5.9%	70%	False	False	112,427,179
60	0.346676	0.175509	0.171167	57.5%	0.015516	5.2%	71%	False	False	101,417,994
80	0.346676	0.175509	0.171167	57.5%	0.015488	5.2%	71%	False	False	96,108,602
100	0.346676	0.175509	0.171167	57.5%	0.016265	5.5%	71%	False	False	92,820,431
120	0.346676	0.175509	0.171167	57.5%	0.016901	5.7%	71%	False	False	92,678,999

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006608
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.417566
2.618	0.373585
1.618	0.346636
1.000	0.329982
0.618	0.319687
HIGH	0.303033
0.618	0.292738
0.500	0.289559
0.382	0.286379
LOW	0.276084
0.618	0.259430
1.000	0.249135
1.618	0.232481
2.618	0.205532
4.250	0.161551

Fisher Pivots for day following 18-Feb-2020
Pivot	1 day	3 day
R1	0.295115	0.308174
PP	0.292337	0.304747
S1	0.289559	0.301320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols