Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 19-Feb-2020

Day Change Summary
	Previous	Current
	18-Feb-2020	19-Feb-2020	Change	Change %	Previous Week
Open	0.283309	0.297573	0.014264	5.0%	0.277376
High	0.303033	0.308758	0.005725	1.9%	0.339580
Low	0.276084	0.271397	-0.004687	-1.7%	0.264027
Close	0.297893	0.279378	-0.018515	-6.2%	0.335269
Range	0.026949	0.037361	0.010412	38.6%	0.075553
ATR	0.023334	0.024336	0.001002	4.3%	0.000000
Volume	61,732,664	206,320,400	144,587,736	234.2%	999,855,960

Daily Pivots for day following 19-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.398594	0.376347	0.299927
R3	0.361233	0.338986	0.289652
R2	0.323872	0.323872	0.286228
R1	0.301625	0.301625	0.282803	0.294068
PP	0.286511	0.286511	0.286511	0.282733
S1	0.264264	0.264264	0.275953	0.256707
S2	0.249150	0.249150	0.272528
S3	0.211789	0.226903	0.269104
S4	0.174428	0.189542	0.258829

Weekly Pivots for week ending 14-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.539618	0.512996	0.376823
R3	0.464065	0.437443	0.356046
R2	0.388512	0.388512	0.349120
R1	0.361890	0.361890	0.342195	0.375201
PP	0.312959	0.312959	0.312959	0.319614
S1	0.286337	0.286337	0.328343	0.299648
S2	0.237406	0.237406	0.321418
S3	0.161853	0.210784	0.314492
S4	0.086300	0.135231	0.293715

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.346676	0.269672	0.077004	27.6%	0.041735	14.9%	13%	False	False	190,111,864
10	0.346676	0.264027	0.082649	29.6%	0.030443	10.9%	19%	False	False	170,656,362
20	0.346676	0.213322	0.133354	47.7%	0.023088	8.3%	50%	False	False	145,458,384
40	0.346676	0.184455	0.162221	58.1%	0.018286	6.5%	59%	False	False	116,730,571
60	0.346676	0.175509	0.171167	61.3%	0.015859	5.7%	61%	False	False	103,174,301
80	0.346676	0.175509	0.171167	61.3%	0.015763	5.6%	61%	False	False	97,939,187
100	0.346676	0.175509	0.171167	61.3%	0.016536	5.9%	61%	False	False	93,945,739
120	0.346676	0.175509	0.171167	61.3%	0.017143	6.1%	61%	False	False	93,962,110

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007594
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.467542
2.618	0.406569
1.618	0.369208
1.000	0.346119
0.618	0.331847
HIGH	0.308758
0.618	0.294486
0.500	0.290078
0.382	0.285669
LOW	0.271397
0.618	0.248308
1.000	0.234036
1.618	0.210947
2.618	0.173586
4.250	0.112613

Fisher Pivots for day following 19-Feb-2020
Pivot	1 day	3 day
R1	0.290078	0.308174
PP	0.286511	0.298575
S1	0.282945	0.288977

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols