Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 20-Feb-2020

Day Change Summary
	Previous	Current
	19-Feb-2020	20-Feb-2020	Change	Change %	Previous Week
Open	0.297573	0.279582	-0.017991	-6.0%	0.277376
High	0.308758	0.284127	-0.024631	-8.0%	0.339580
Low	0.271397	0.262528	-0.008869	-3.3%	0.264027
Close	0.279378	0.272239	-0.007139	-2.6%	0.335269
Range	0.037361	0.021599	-0.015762	-42.2%	0.075553
ATR	0.024336	0.024141	-0.000196	-0.8%	0.000000
Volume	206,320,400	60,138,008	-146,182,392	-70.9%	999,855,960

Daily Pivots for day following 20-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.337762	0.326599	0.284118
R3	0.316163	0.305000	0.278179
R2	0.294564	0.294564	0.276199
R1	0.283401	0.283401	0.274219	0.278183
PP	0.272965	0.272965	0.272965	0.270356
S1	0.261802	0.261802	0.270259	0.256584
S2	0.251366	0.251366	0.268279
S3	0.229767	0.240203	0.266299
S4	0.208168	0.218604	0.260360

Weekly Pivots for week ending 14-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.539618	0.512996	0.376823
R3	0.464065	0.437443	0.356046
R2	0.388512	0.388512	0.349120
R1	0.361890	0.361890	0.342195	0.375201
PP	0.312959	0.312959	0.312959	0.319614
S1	0.286337	0.286337	0.328343	0.299648
S2	0.237406	0.237406	0.321418
S3	0.161853	0.210784	0.314492
S4	0.086300	0.135231	0.293715

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.346676	0.262528	0.084148	30.9%	0.038273	14.1%	12%	False	True	130,611,728
10	0.346676	0.262528	0.084148	30.9%	0.030781	11.3%	12%	False	True	158,990,582
20	0.346676	0.213322	0.133354	49.0%	0.023351	8.6%	44%	False	False	143,377,448
40	0.346676	0.184455	0.162221	59.6%	0.018663	6.9%	54%	False	False	116,982,306
60	0.346676	0.175509	0.171167	62.9%	0.016122	5.9%	57%	False	False	103,415,691
80	0.346676	0.175509	0.171167	62.9%	0.015908	5.8%	57%	False	False	98,080,153
100	0.346676	0.175509	0.171167	62.9%	0.016638	6.1%	57%	False	False	93,903,041
120	0.346676	0.175509	0.171167	62.9%	0.017262	6.3%	57%	False	False	94,134,331

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007208
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.375923
2.618	0.340673
1.618	0.319074
1.000	0.305726
0.618	0.297475
HIGH	0.284127
0.618	0.275876
0.500	0.273328
0.382	0.270779
LOW	0.262528
0.618	0.249180
1.000	0.240929
1.618	0.227581
2.618	0.205982
4.250	0.170732

Fisher Pivots for day following 20-Feb-2020
Pivot	1 day	3 day
R1	0.273328	0.285643
PP	0.272965	0.281175
S1	0.272602	0.276707

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols