Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 21-Feb-2020

Day Change Summary
	Previous	Current
	20-Feb-2020	21-Feb-2020	Change	Change %	Previous Week
Open	0.279582	0.272239	-0.007343	-2.6%	0.335269
High	0.284127	0.279107	-0.005020	-1.8%	0.346676
Low	0.262528	0.268709	0.006181	2.4%	0.262528
Close	0.272239	0.272921	0.000682	0.3%	0.272921
Range	0.021599	0.010398	-0.011201	-51.9%	0.084148
ATR	0.024141	0.023159	-0.000982	-4.1%	0.000000
Volume	60,138,008	33,193,568	-26,944,440	-44.8%	512,684,672

Daily Pivots for day following 21-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.304773	0.299245	0.278640
R3	0.294375	0.288847	0.275780
R2	0.283977	0.283977	0.274827
R1	0.278449	0.278449	0.273874	0.281213
PP	0.273579	0.273579	0.273579	0.274961
S1	0.268051	0.268051	0.271968	0.270815
S2	0.263181	0.263181	0.271015
S3	0.252783	0.257653	0.270062
S4	0.242385	0.247255	0.267202

Weekly Pivots for week ending 21-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.546486	0.493851	0.319202
R3	0.462338	0.409703	0.296062
R2	0.378190	0.378190	0.288348
R1	0.325555	0.325555	0.280635	0.309799
PP	0.294042	0.294042	0.294042	0.286163
S1	0.241407	0.241407	0.265207	0.225651
S2	0.209894	0.209894	0.257494
S3	0.125746	0.157259	0.249780
S4	0.041598	0.073111	0.226640

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.346676	0.262528	0.084148	30.8%	0.034662	12.7%	12%	False	False	102,536,934
10	0.346676	0.262528	0.084148	30.8%	0.030844	11.3%	12%	False	False	151,254,063
20	0.346676	0.216285	0.130391	47.8%	0.023203	8.5%	43%	False	False	139,570,848
40	0.346676	0.184455	0.162221	59.4%	0.018799	6.9%	55%	False	False	116,405,019
60	0.346676	0.175509	0.171167	62.7%	0.016134	5.9%	57%	False	False	103,111,388
80	0.346676	0.175509	0.171167	62.7%	0.015918	5.8%	57%	False	False	97,904,021
100	0.346676	0.175509	0.171167	62.7%	0.016621	6.1%	57%	False	False	93,648,701
120	0.346676	0.175509	0.171167	62.7%	0.017263	6.3%	57%	False	False	94,002,451

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007126
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.323299
2.618	0.306329
1.618	0.295931
1.000	0.289505
0.618	0.285533
HIGH	0.279107
0.618	0.275135
0.500	0.273908
0.382	0.272681
LOW	0.268709
0.618	0.262283
1.000	0.258311
1.618	0.251885
2.618	0.241487
4.250	0.224518

Fisher Pivots for day following 21-Feb-2020
Pivot	1 day	3 day
R1	0.273908	0.285643
PP	0.273579	0.281402
S1	0.273250	0.277162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols