Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 24-Feb-2020

Day Change Summary
	Previous	Current
	21-Feb-2020	24-Feb-2020	Change	Change %	Previous Week
Open	0.272239	0.272921	0.000682	0.3%	0.335269
High	0.279107	0.285395	0.006288	2.3%	0.346676
Low	0.268709	0.264376	-0.004333	-1.6%	0.262528
Close	0.272921	0.266513	-0.006408	-2.3%	0.272921
Range	0.010398	0.021019	0.010621	102.1%	0.084148
ATR	0.023159	0.023006	-0.000153	-0.7%	0.000000
Volume	33,193,568	46,683,896	13,490,328	40.6%	512,684,672

Daily Pivots for day following 24-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.335152	0.321851	0.278073
R3	0.314133	0.300832	0.272293
R2	0.293114	0.293114	0.270366
R1	0.279813	0.279813	0.268440	0.275954
PP	0.272095	0.272095	0.272095	0.270165
S1	0.258794	0.258794	0.264586	0.254935
S2	0.251076	0.251076	0.262660
S3	0.230057	0.237775	0.260733
S4	0.209038	0.216756	0.254953

Weekly Pivots for week ending 21-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.546486	0.493851	0.319202
R3	0.462338	0.409703	0.296062
R2	0.378190	0.378190	0.288348
R1	0.325555	0.325555	0.280635	0.309799
PP	0.294042	0.294042	0.294042	0.286163
S1	0.241407	0.241407	0.265207	0.225651
S2	0.209894	0.209894	0.257494
S3	0.125746	0.157259	0.249780
S4	0.041598	0.073111	0.226640

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.308758	0.262528	0.046230	17.3%	0.023465	8.8%	9%	False	False	81,613,707
10	0.346676	0.262528	0.084148	31.6%	0.030483	11.4%	5%	False	False	143,922,426
20	0.346676	0.229735	0.116941	43.9%	0.023385	8.8%	31%	False	False	137,989,165
40	0.346676	0.184455	0.162221	60.9%	0.019091	7.2%	51%	False	False	116,088,226
60	0.346676	0.175509	0.171167	64.2%	0.016239	6.1%	53%	False	False	102,893,441
80	0.346676	0.175509	0.171167	64.2%	0.016062	6.0%	53%	False	False	97,891,958
100	0.346676	0.175509	0.171167	64.2%	0.016478	6.2%	53%	False	False	92,778,638
120	0.346676	0.175509	0.171167	64.2%	0.017303	6.5%	53%	False	False	94,054,779

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006853
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.374726
2.618	0.340423
1.618	0.319404
1.000	0.306414
0.618	0.298385
HIGH	0.285395
0.618	0.277366
0.500	0.274886
0.382	0.272405
LOW	0.264376
0.618	0.251386
1.000	0.243357
1.618	0.230367
2.618	0.209348
4.250	0.175045

Fisher Pivots for day following 24-Feb-2020
Pivot	1 day	3 day
R1	0.274886	0.273962
PP	0.272095	0.271479
S1	0.269304	0.268996

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols