Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 25-Feb-2020

Day Change Summary
	Previous	Current
	24-Feb-2020	25-Feb-2020	Change	Change %	Previous Week
Open	0.272921	0.266507	-0.006414	-2.4%	0.335269
High	0.285395	0.271303	-0.014092	-4.9%	0.346676
Low	0.264376	0.251285	-0.013091	-5.0%	0.262528
Close	0.266513	0.256209	-0.010304	-3.9%	0.272921
Range	0.021019	0.020018	-0.001001	-4.8%	0.084148
ATR	0.023006	0.022793	-0.000213	-0.9%	0.000000
Volume	46,683,896	40,393,156	-6,290,740	-13.5%	512,684,672

Daily Pivots for day following 25-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.319653	0.307949	0.267219
R3	0.299635	0.287931	0.261714
R2	0.279617	0.279617	0.259879
R1	0.267913	0.267913	0.258044	0.263756
PP	0.259599	0.259599	0.259599	0.257521
S1	0.247895	0.247895	0.254374	0.243738
S2	0.239581	0.239581	0.252539
S3	0.219563	0.227877	0.250704
S4	0.199545	0.207859	0.245199

Weekly Pivots for week ending 21-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.546486	0.493851	0.319202
R3	0.462338	0.409703	0.296062
R2	0.378190	0.378190	0.288348
R1	0.325555	0.325555	0.280635	0.309799
PP	0.294042	0.294042	0.294042	0.286163
S1	0.241407	0.241407	0.265207	0.225651
S2	0.209894	0.209894	0.257494
S3	0.125746	0.157259	0.249780
S4	0.041598	0.073111	0.226640

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.308758	0.251285	0.057473	22.4%	0.022079	8.6%	9%	False	True	77,345,805
10	0.346676	0.251285	0.095391	37.2%	0.030785	12.0%	5%	False	True	133,482,572
20	0.346676	0.230731	0.115945	45.3%	0.023839	9.3%	22%	False	False	134,623,604
40	0.346676	0.184455	0.162221	63.3%	0.019484	7.6%	44%	False	False	116,046,219
60	0.346676	0.175509	0.171167	66.8%	0.016505	6.4%	47%	False	False	102,851,606
80	0.346676	0.175509	0.171167	66.8%	0.016197	6.3%	47%	False	False	97,549,163
100	0.346676	0.175509	0.171167	66.8%	0.016534	6.5%	47%	False	False	92,419,424
120	0.346676	0.175509	0.171167	66.8%	0.017389	6.8%	47%	False	False	94,084,599

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006644
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.356380
2.618	0.323710
1.618	0.303692
1.000	0.291321
0.618	0.283674
HIGH	0.271303
0.618	0.263656
0.500	0.261294
0.382	0.258932
LOW	0.251285
0.618	0.238914
1.000	0.231267
1.618	0.218896
2.618	0.198878
4.250	0.166209

Fisher Pivots for day following 25-Feb-2020
Pivot	1 day	3 day
R1	0.261294	0.268340
PP	0.259599	0.264296
S1	0.257904	0.260253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols