Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 26-Feb-2020

Day Change Summary
	Previous	Current
	25-Feb-2020	26-Feb-2020	Change	Change %	Previous Week
Open	0.266507	0.256209	-0.010298	-3.9%	0.335269
High	0.271303	0.258667	-0.012636	-4.7%	0.346676
Low	0.251285	0.224403	-0.026882	-10.7%	0.262528
Close	0.256209	0.231421	-0.024788	-9.7%	0.272921
Range	0.020018	0.034264	0.014246	71.2%	0.084148
ATR	0.022793	0.023612	0.000819	3.6%	0.000000
Volume	40,393,156	90,270,504	49,877,348	123.5%	512,684,672

Daily Pivots for day following 26-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.340956	0.320452	0.250266
R3	0.306692	0.286188	0.240844
R2	0.272428	0.272428	0.237703
R1	0.251924	0.251924	0.234562	0.245044
PP	0.238164	0.238164	0.238164	0.234724
S1	0.217660	0.217660	0.228280	0.210780
S2	0.203900	0.203900	0.225139
S3	0.169636	0.183396	0.221998
S4	0.135372	0.149132	0.212576

Weekly Pivots for week ending 21-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.546486	0.493851	0.319202
R3	0.462338	0.409703	0.296062
R2	0.378190	0.378190	0.288348
R1	0.325555	0.325555	0.280635	0.309799
PP	0.294042	0.294042	0.294042	0.286163
S1	0.241407	0.241407	0.265207	0.225651
S2	0.209894	0.209894	0.257494
S3	0.125746	0.157259	0.249780
S4	0.041598	0.073111	0.226640

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.285395	0.224403	0.060992	26.4%	0.021460	9.3%	12%	False	True	54,135,826
10	0.346676	0.224403	0.122273	52.8%	0.031597	13.7%	6%	False	True	122,123,845
20	0.346676	0.224403	0.122273	52.8%	0.025163	10.9%	6%	False	True	134,342,883
40	0.346676	0.184455	0.162221	70.1%	0.020233	8.7%	29%	False	False	117,680,567
60	0.346676	0.175509	0.171167	74.0%	0.016813	7.3%	33%	False	False	102,842,919
80	0.346676	0.175509	0.171167	74.0%	0.016470	7.1%	33%	False	False	98,011,125
100	0.346676	0.175509	0.171167	74.0%	0.016741	7.2%	33%	False	False	92,544,025
120	0.346676	0.175509	0.171167	74.0%	0.017601	7.6%	33%	False	False	94,567,589

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006806
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.404289
2.618	0.348370
1.618	0.314106
1.000	0.292931
0.618	0.279842
HIGH	0.258667
0.618	0.245578
0.500	0.241535
0.382	0.237492
LOW	0.224403
0.618	0.203228
1.000	0.190139
1.618	0.168964
2.618	0.134700
4.250	0.078781

Fisher Pivots for day following 26-Feb-2020
Pivot	1 day	3 day
R1	0.241535	0.254899
PP	0.238164	0.247073
S1	0.234792	0.239247

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols