Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 27-Feb-2020

Day Change Summary
	Previous	Current
	26-Feb-2020	27-Feb-2020	Change	Change %	Previous Week
Open	0.256209	0.231421	-0.024788	-9.7%	0.335269
High	0.258667	0.247388	-0.011279	-4.4%	0.346676
Low	0.224403	0.224120	-0.000283	-0.1%	0.262528
Close	0.231421	0.238143	0.006722	2.9%	0.272921
Range	0.034264	0.023268	-0.010996	-32.1%	0.084148
ATR	0.023612	0.023588	-0.000025	-0.1%	0.000000
Volume	90,270,504	46,535,180	-43,735,324	-48.4%	512,684,672

Daily Pivots for day following 27-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.306354	0.295517	0.250940
R3	0.283086	0.272249	0.244542
R2	0.259818	0.259818	0.242409
R1	0.248981	0.248981	0.240276	0.254400
PP	0.236550	0.236550	0.236550	0.239260
S1	0.225713	0.225713	0.236010	0.231132
S2	0.213282	0.213282	0.233877
S3	0.190014	0.202445	0.231744
S4	0.166746	0.179177	0.225346

Weekly Pivots for week ending 21-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.546486	0.493851	0.319202
R3	0.462338	0.409703	0.296062
R2	0.378190	0.378190	0.288348
R1	0.325555	0.325555	0.280635	0.309799
PP	0.294042	0.294042	0.294042	0.286163
S1	0.241407	0.241407	0.265207	0.225651
S2	0.209894	0.209894	0.257494
S3	0.125746	0.157259	0.249780
S4	0.041598	0.073111	0.226640

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.285395	0.224120	0.061275	25.7%	0.021793	9.2%	23%	False	True	51,415,260
10	0.346676	0.224120	0.122556	51.5%	0.030033	12.6%	11%	False	True	91,013,494
20	0.346676	0.224120	0.122556	51.5%	0.025620	10.8%	11%	False	True	130,702,484
40	0.346676	0.184455	0.162221	68.1%	0.020613	8.7%	33%	False	False	117,197,765
60	0.346676	0.175509	0.171167	71.9%	0.016964	7.1%	37%	False	False	101,989,232
80	0.346676	0.175509	0.171167	71.9%	0.016278	6.8%	37%	False	False	96,976,535
100	0.346676	0.175509	0.171167	71.9%	0.016804	7.1%	37%	False	False	92,417,134
120	0.346676	0.175509	0.171167	71.9%	0.017745	7.5%	37%	False	False	94,628,718

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007314
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.346277
2.618	0.308304
1.618	0.285036
1.000	0.270656
0.618	0.261768
HIGH	0.247388
0.618	0.238500
0.500	0.235754
0.382	0.233008
LOW	0.224120
0.618	0.209740
1.000	0.200852
1.618	0.186472
2.618	0.163204
4.250	0.125231

Fisher Pivots for day following 27-Feb-2020
Pivot	1 day	3 day
R1	0.237347	0.247712
PP	0.236550	0.244522
S1	0.235754	0.241333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols