Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 28-Feb-2020
Day Change Summary
Previous Current
27-Feb-2020 28-Feb-2020 Change Change % Previous Week
Open 0.231421 0.238111 0.006690 2.9% 0.272921
High 0.247388 0.244189 -0.003199 -1.3% 0.285395
Low 0.224120 0.228835 0.004715 2.1% 0.224120
Close 0.238143 0.236566 -0.001577 -0.7% 0.236566
Range 0.023268 0.015354 -0.007914 -34.0% 0.061275
ATR 0.023588 0.023000 -0.000588 -2.5% 0.000000
Volume 46,535,180 46,393,536 -141,644 -0.3% 270,276,272
Daily Pivots for day following 28-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.282592 0.274933 0.245011
R3 0.267238 0.259579 0.240788
R2 0.251884 0.251884 0.239381
R1 0.244225 0.244225 0.237973 0.240378
PP 0.236530 0.236530 0.236530 0.234606
S1 0.228871 0.228871 0.235159 0.225024
S2 0.221176 0.221176 0.233751
S3 0.205822 0.213517 0.232344
S4 0.190468 0.198163 0.228121
Weekly Pivots for week ending 28-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.432519 0.395817 0.270267
R3 0.371244 0.334542 0.253417
R2 0.309969 0.309969 0.247800
R1 0.273267 0.273267 0.242183 0.260981
PP 0.248694 0.248694 0.248694 0.242550
S1 0.211992 0.211992 0.230949 0.199706
S2 0.187419 0.187419 0.225332
S3 0.126144 0.150717 0.219715
S4 0.064869 0.089442 0.202865
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.285395 0.224120 0.061275 25.9% 0.022785 9.6% 20% False False 54,055,254
10 0.346676 0.224120 0.122556 51.8% 0.028723 12.1% 10% False False 78,296,094
20 0.346676 0.224120 0.122556 51.8% 0.025755 10.9% 10% False False 127,417,478
40 0.346676 0.191058 0.155618 65.8% 0.020761 8.8% 29% False False 116,324,786
60 0.346676 0.175509 0.171167 72.4% 0.017089 7.2% 36% False False 101,517,271
80 0.346676 0.175509 0.171167 72.4% 0.016217 6.9% 36% False False 96,109,591
100 0.346676 0.175509 0.171167 72.4% 0.016851 7.1% 36% False False 92,344,069
120 0.346676 0.175509 0.171167 72.4% 0.017840 7.5% 36% False False 94,680,921
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006707
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.309444
2.618 0.284386
1.618 0.269032
1.000 0.259543
0.618 0.253678
HIGH 0.244189
0.618 0.238324
0.500 0.236512
0.382 0.234700
LOW 0.228835
0.618 0.219346
1.000 0.213481
1.618 0.203992
2.618 0.188638
4.250 0.163581
Fisher Pivots for day following 28-Feb-2020
Pivot 1 day 3 day
R1 0.236548 0.241394
PP 0.236530 0.239784
S1 0.236512 0.238175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.