Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 28-Feb-2020

Day Change Summary
	Previous	Current
	27-Feb-2020	28-Feb-2020	Change	Change %	Previous Week
Open	0.231421	0.238111	0.006690	2.9%	0.272921
High	0.247388	0.244189	-0.003199	-1.3%	0.285395
Low	0.224120	0.228835	0.004715	2.1%	0.224120
Close	0.238143	0.236566	-0.001577	-0.7%	0.236566
Range	0.023268	0.015354	-0.007914	-34.0%	0.061275
ATR	0.023588	0.023000	-0.000588	-2.5%	0.000000
Volume	46,535,180	46,393,536	-141,644	-0.3%	270,276,272

Daily Pivots for day following 28-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.282592	0.274933	0.245011
R3	0.267238	0.259579	0.240788
R2	0.251884	0.251884	0.239381
R1	0.244225	0.244225	0.237973	0.240378
PP	0.236530	0.236530	0.236530	0.234606
S1	0.228871	0.228871	0.235159	0.225024
S2	0.221176	0.221176	0.233751
S3	0.205822	0.213517	0.232344
S4	0.190468	0.198163	0.228121

Weekly Pivots for week ending 28-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.432519	0.395817	0.270267
R3	0.371244	0.334542	0.253417
R2	0.309969	0.309969	0.247800
R1	0.273267	0.273267	0.242183	0.260981
PP	0.248694	0.248694	0.248694	0.242550
S1	0.211992	0.211992	0.230949	0.199706
S2	0.187419	0.187419	0.225332
S3	0.126144	0.150717	0.219715
S4	0.064869	0.089442	0.202865

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.285395	0.224120	0.061275	25.9%	0.022785	9.6%	20%	False	False	54,055,254
10	0.346676	0.224120	0.122556	51.8%	0.028723	12.1%	10%	False	False	78,296,094
20	0.346676	0.224120	0.122556	51.8%	0.025755	10.9%	10%	False	False	127,417,478
40	0.346676	0.191058	0.155618	65.8%	0.020761	8.8%	29%	False	False	116,324,786
60	0.346676	0.175509	0.171167	72.4%	0.017089	7.2%	36%	False	False	101,517,271
80	0.346676	0.175509	0.171167	72.4%	0.016217	6.9%	36%	False	False	96,109,591
100	0.346676	0.175509	0.171167	72.4%	0.016851	7.1%	36%	False	False	92,344,069
120	0.346676	0.175509	0.171167	72.4%	0.017840	7.5%	36%	False	False	94,680,921

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006707
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.309444
2.618	0.284386
1.618	0.269032
1.000	0.259543
0.618	0.253678
HIGH	0.244189
0.618	0.238324
0.500	0.236512
0.382	0.234700
LOW	0.228835
0.618	0.219346
1.000	0.213481
1.618	0.203992
2.618	0.188638
4.250	0.163581

Fisher Pivots for day following 28-Feb-2020
Pivot	1 day	3 day
R1	0.236548	0.241394
PP	0.236530	0.239784
S1	0.236512	0.238175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols