Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 02-Mar-2020

Day Change Summary
	Previous	Current
	28-Feb-2020	02-Mar-2020	Change	Change %	Previous Week
Open	0.238111	0.236566	-0.001545	-0.6%	0.272921
High	0.244189	0.242834	-0.001355	-0.6%	0.285395
Low	0.228835	0.224340	-0.004495	-2.0%	0.224120
Close	0.236566	0.241775	0.005209	2.2%	0.236566
Range	0.015354	0.018494	0.003140	20.5%	0.061275
ATR	0.023000	0.022678	-0.000322	-1.4%	0.000000
Volume	46,393,536	24,901,480	-21,492,056	-46.3%	270,276,272

Daily Pivots for day following 02-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.291798	0.285281	0.251947
R3	0.273304	0.266787	0.246861
R2	0.254810	0.254810	0.245166
R1	0.248293	0.248293	0.243470	0.251552
PP	0.236316	0.236316	0.236316	0.237946
S1	0.229799	0.229799	0.240080	0.233058
S2	0.217822	0.217822	0.238384
S3	0.199328	0.211305	0.236689
S4	0.180834	0.192811	0.231603

Weekly Pivots for week ending 28-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.432519	0.395817	0.270267
R3	0.371244	0.334542	0.253417
R2	0.309969	0.309969	0.247800
R1	0.273267	0.273267	0.242183	0.260981
PP	0.248694	0.248694	0.248694	0.242550
S1	0.211992	0.211992	0.230949	0.199706
S2	0.187419	0.187419	0.225332
S3	0.126144	0.150717	0.219715
S4	0.064869	0.089442	0.202865

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.271303	0.224120	0.047183	19.5%	0.022280	9.2%	37%	False	False	49,698,771
10	0.308758	0.224120	0.084638	35.0%	0.022872	9.5%	21%	False	False	65,656,239
20	0.346676	0.224120	0.122556	50.7%	0.025437	10.5%	14%	False	False	123,654,961
40	0.346676	0.200244	0.146432	60.6%	0.020411	8.4%	28%	False	False	113,621,009
60	0.346676	0.175509	0.171167	70.8%	0.017205	7.1%	39%	False	False	100,892,342
80	0.346676	0.175509	0.171167	70.8%	0.016277	6.7%	39%	False	False	95,554,031
100	0.346676	0.175509	0.171167	70.8%	0.016751	6.9%	39%	False	False	91,816,082
120	0.346676	0.175509	0.171167	70.8%	0.017896	7.4%	39%	False	False	94,586,842

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006193
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.321434
2.618	0.291251
1.618	0.272757
1.000	0.261328
0.618	0.254263
HIGH	0.242834
0.618	0.235769
0.500	0.233587
0.382	0.231405
LOW	0.224340
0.618	0.212911
1.000	0.205846
1.618	0.194417
2.618	0.175923
4.250	0.145741

Fisher Pivots for day following 02-Mar-2020
Pivot	1 day	3 day
R1	0.239046	0.239768
PP	0.236316	0.237761
S1	0.233587	0.235754

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols