Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 05-Mar-2020

Day Change Summary
	Previous	Current
	04-Mar-2020	05-Mar-2020	Change	Change %	Previous Week
Open	0.234897	0.233976	-0.000921	-0.4%	0.272921
High	0.238538	0.243697	0.005159	2.2%	0.285395
Low	0.230910	0.233181	0.002271	1.0%	0.224120
Close	0.233976	0.241066	0.007090	3.0%	0.236566
Range	0.007628	0.010516	0.002888	37.9%	0.061275
ATR	0.020882	0.020142	-0.000740	-3.5%	0.000000
Volume	17,593,292	22,640,540	5,047,248	28.7%	270,276,272

Daily Pivots for day following 05-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.270863	0.266480	0.246850
R3	0.260347	0.255964	0.243958
R2	0.249831	0.249831	0.242994
R1	0.245448	0.245448	0.242030	0.247640
PP	0.239315	0.239315	0.239315	0.240410
S1	0.234932	0.234932	0.240102	0.237124
S2	0.228799	0.228799	0.239138
S3	0.218283	0.224416	0.238174
S4	0.207767	0.213900	0.235282

Weekly Pivots for week ending 28-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.432519	0.395817	0.270267
R3	0.371244	0.334542	0.253417
R2	0.309969	0.309969	0.247800
R1	0.273267	0.273267	0.242183	0.260981
PP	0.248694	0.248694	0.248694	0.242550
S1	0.211992	0.211992	0.230949	0.199706
S2	0.187419	0.187419	0.225332
S3	0.126144	0.150717	0.219715
S4	0.064869	0.089442	0.202865

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.244189	0.224340	0.019849	8.2%	0.012762	5.3%	84%	False	False	27,512,381
10	0.285395	0.224120	0.061275	25.4%	0.017278	7.2%	28%	False	False	39,463,821
20	0.346676	0.224120	0.122556	50.8%	0.024029	10.0%	14%	False	False	99,227,201
40	0.346676	0.200244	0.146432	60.7%	0.020171	8.4%	28%	False	False	107,909,903
60	0.346676	0.175509	0.171167	71.0%	0.017439	7.2%	38%	False	False	99,362,030
80	0.346676	0.175509	0.171167	71.0%	0.016364	6.8%	38%	False	False	94,088,013
100	0.346676	0.175509	0.171167	71.0%	0.016524	6.9%	38%	False	False	90,200,132
120	0.346676	0.175509	0.171167	71.0%	0.017168	7.1%	38%	False	False	90,847,109

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004355
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.288390
2.618	0.271228
1.618	0.260712
1.000	0.254213
0.618	0.250196
HIGH	0.243697
0.618	0.239680
0.500	0.238439
0.382	0.237198
LOW	0.233181
0.618	0.226682
1.000	0.222665
1.618	0.216166
2.618	0.205650
4.250	0.188488

Fisher Pivots for day following 05-Mar-2020
Pivot	1 day	3 day
R1	0.240190	0.239675
PP	0.239315	0.238285
S1	0.238439	0.236894

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols