Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 06-Mar-2020

Day Change Summary
	Previous	Current
	05-Mar-2020	06-Mar-2020	Change	Change %	Previous Week
Open	0.233976	0.241066	0.007090	3.0%	0.236566
High	0.243697	0.246782	0.003085	1.3%	0.246782
Low	0.233181	0.238321	0.005140	2.2%	0.224340
Close	0.241066	0.244061	0.002995	1.2%	0.244061
Range	0.010516	0.008461	-0.002055	-19.5%	0.022442
ATR	0.020142	0.019308	-0.000834	-4.1%	0.000000
Volume	22,640,540	19,107,740	-3,532,800	-15.6%	110,276,112

Daily Pivots for day following 06-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.268438	0.264710	0.248715
R3	0.259977	0.256249	0.246388
R2	0.251516	0.251516	0.245612
R1	0.247788	0.247788	0.244837	0.249652
PP	0.243055	0.243055	0.243055	0.243987
S1	0.239327	0.239327	0.243285	0.241191
S2	0.234594	0.234594	0.242510
S3	0.226133	0.230866	0.241734
S4	0.217672	0.222405	0.239407

Weekly Pivots for week ending 06-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.305720	0.297333	0.256404
R3	0.283278	0.274891	0.250233
R2	0.260836	0.260836	0.248175
R1	0.252449	0.252449	0.246118	0.256643
PP	0.238394	0.238394	0.238394	0.240491
S1	0.230007	0.230007	0.242004	0.234201
S2	0.215952	0.215952	0.239947
S3	0.193510	0.207565	0.237889
S4	0.171068	0.185123	0.231718

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.246782	0.224340	0.022442	9.2%	0.011383	4.7%	88%	True	False	22,055,222
10	0.285395	0.224120	0.061275	25.1%	0.017084	7.0%	33%	False	False	38,055,238
20	0.346676	0.224120	0.122556	50.2%	0.023964	9.8%	16%	False	False	94,654,650
40	0.346676	0.208271	0.138405	56.7%	0.020114	8.2%	26%	False	False	106,181,281
60	0.346676	0.175509	0.171167	70.1%	0.017488	7.2%	40%	False	False	98,786,671
80	0.346676	0.175509	0.171167	70.1%	0.016262	6.7%	40%	False	False	93,423,903
100	0.346676	0.175509	0.171167	70.1%	0.016432	6.7%	40%	False	False	89,595,618
120	0.346676	0.175509	0.171167	70.1%	0.017083	7.0%	40%	False	False	90,273,678

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004276
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.282741
2.618	0.268933
1.618	0.260472
1.000	0.255243
0.618	0.252011
HIGH	0.246782
0.618	0.243550
0.500	0.242552
0.382	0.241553
LOW	0.238321
0.618	0.233092
1.000	0.229860
1.618	0.224631
2.618	0.216170
4.250	0.202362

Fisher Pivots for day following 06-Mar-2020
Pivot	1 day	3 day
R1	0.243558	0.242323
PP	0.243055	0.240584
S1	0.242552	0.238846

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols